Serco Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	275.00	276.60	271.40	275.00	275.00	835,478
2026-10-19	266.60	276.80	266.60	275.60	275.60	1,048,427
2026-10-16	269.80	275.00	269.80	273.40	273.40	896,276
2026-10-15	262.20	271.60	257.20	270.20	270.20	1,971,208
2026-10-14	258.20	262.80	257.60	262.20	262.20	1,350,884
2026-10-13	260.60	261.00	255.00	259.20	259.20	1,001,596
2026-10-12	261.40	261.40	254.00	257.60	257.60	746,184
2026-10-09	245.40	255.80	245.40	254.00	254.00	1,492,588
2026-10-08	245.20	253.80	245.20	251.80	251.80	2,149,008
2026-10-07	248.00	255.80	247.20	248.80	248.80	907,325
2026-10-06	252.20	257.00	247.20	249.80	249.80	1,102,338
2026-10-05	254.20	254.60	250.80	252.00	252.00	651,054
2026-10-02	260.80	260.80	249.40	251.80	251.80	845,433
2026-10-01	252.60	258.20	250.80	253.20	253.20	938,302
2026-09-30	246.00	255.20	246.00	255.20	255.20	1,944,925
2026-09-29	250.60	254.60	244.00	251.80	251.80	1,121,925
2026-09-28	258.40	258.40	252.00	252.00	252.00	1,310,335
2026-09-25	252.40	255.20	251.40	254.20	254.20	1,200,253
2026-09-24	254.40	254.60	251.80	252.80	252.80	2,571,026
2026-09-23	254.20	257.00	252.20	254.00	254.00	1,568,821
2026-09-22	250.60	260.40	250.60	252.60	252.60	947,951
2026-09-21	251.00	260.00	251.00	255.60	255.60	3,057,175

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.