Serco Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 273.80 | 285.60 | 273.20 | 278.80 | 277.09 | 1,350,311 |
| 2026-04-30 | 275.00 | 282.20 | 274.20 | 281.40 | 279.67 | 5,464,366 |
| 2026-04-29 | 276.60 | 279.60 | 275.00 | 276.20 | 274.51 | 6,939,270 |
| 2026-04-28 | 288.20 | 288.20 | 275.60 | 276.60 | 274.90 | 1,539,871 |
| 2026-04-27 | 280.80 | 283.20 | 279.60 | 282.00 | 280.27 | 2,671,577 |
| 2026-04-24 | 286.00 | 292.20 | 281.00 | 281.60 | 279.87 | 1,366,034 |
| 2026-04-23 | 294.40 | 295.20 | 289.40 | 289.80 | 288.02 | 3,495,441 |
| 2026-04-22 | 301.00 | 301.00 | 292.40 | 294.40 | 292.59 | 4,029,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0160 GBP |
| 2026-04-09 | 0.0305 GBP |
| 2025-08-28 | 0.0145 GBP |
| 2025-04-10 | 0.0282 GBP |
| 2024-08-29 | 0.0134 GBP |
| 2024-04-18 | 0.0227 GBP |
| 2023-09-07 | 0.0114 GBP |
| 2023-05-11 | 0.0192 GBP |
| 2022-09-08 | 0.0094 GBP |
| 2022-05-12 | 0.0161 GBP |
| 2021-09-16 | 0.0080 GBP |
| 2021-05-13 | 0.0140 GBP |
| 2020-05-14 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.