SSE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,433.00 | 2,437.00 | 2,375.81 | 2,377.00 | 2,377.00 | 1,527,140 |
| 2026-07-24 | 2,431.00 | 2,440.00 | 2,416.00 | 2,422.00 | 2,422.00 | 1,822,603 |
| 2026-07-23 | 2,473.00 | 2,479.00 | 2,409.75 | 2,440.00 | 2,440.00 | 3,585,261 |
| 2026-07-22 | 2,445.00 | 2,532.00 | 2,435.00 | 2,530.00 | 2,482.70 | 2,932,980 |
| 2026-07-21 | 2,449.00 | 2,469.00 | 2,426.00 | 2,450.00 | 2,404.20 | 1,676,670 |
| 2026-07-20 | 2,476.00 | 2,492.00 | 2,454.48 | 2,460.00 | 2,414.01 | 2,148,437 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4730 GBP |
| 2025-12-04 | 0.2140 GBP |
| 2025-07-24 | 0.4300 GBP |
| 2025-01-02 | 0.2120 GBP |
| 2024-07-25 | 0.4000 GBP |
| 2024-01-11 | 0.2000 GBP |
| 2023-07-27 | 0.6770 GBP |
| 2023-01-12 | 0.2900 GBP |
| 2022-07-28 | 0.6020 GBP |
| 2022-01-13 | 0.2550 GBP |
| 2021-07-29 | 0.5660 GBP |
| 2021-01-14 | 0.2440 GBP |
| 2020-07-23 | 0.5600 GBP |
| 2020-01-16 | 0.2400 GBP |
| 2019-07-25 | 0.6820 GBP |
| 2019-01-17 | 0.2930 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.