Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SSE.LSE stock page

SSE PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,564.002,570.002,505.002,505.002,505.001,566,563
2026-10-162,542.002,586.002,530.952,574.002,574.001,728,699
2026-10-152,541.002,556.002,511.002,540.002,540.002,084,163
2026-10-142,524.002,544.002,477.002,521.002,521.001,998,159
2026-10-132,489.002,526.002,482.002,514.002,514.002,348,326
2026-10-122,473.002,492.002,450.002,477.002,477.001,465,659
2026-10-092,468.002,476.002,442.002,454.002,454.001,014,525
2026-10-082,443.002,482.002,435.002,437.002,437.002,877,760
2026-10-072,478.002,478.002,425.002,459.002,459.002,117,828
2026-10-062,493.002,499.002,450.002,472.002,472.003,626,680
2026-10-052,460.002,489.002,435.002,466.002,466.001,287,159
2026-10-022,477.002,485.002,421.002,447.002,447.002,337,994
2026-10-012,467.002,521.002,442.002,473.002,473.003,256,702
2026-09-302,460.002,518.002,460.002,491.002,491.004,084,483
2026-09-292,420.002,462.002,399.002,437.002,437.006,928,115
2026-09-282,480.002,512.002,458.002,458.002,458.001,403,971
2026-09-252,485.002,515.002,454.002,456.002,456.001,498,734
2026-09-242,465.002,489.002,435.002,475.002,475.003,972,517
2026-09-232,478.002,500.002,470.002,470.002,470.002,797,502
2026-09-222,480.002,503.002,439.002,469.002,469.001,941,391
2026-09-212,431.002,482.002,426.002,476.002,476.001,539,672
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-230.4730 GBP
2025-12-040.2140 GBP
2025-07-240.4300 GBP
2025-01-020.2120 GBP
2024-07-250.4000 GBP
2024-01-110.2000 GBP
2023-07-270.6770 GBP
2023-01-120.2900 GBP
2022-07-280.6020 GBP
2022-01-130.2550 GBP
2021-07-290.5660 GBP
2021-01-140.2440 GBP
2020-07-230.5600 GBP
2020-01-160.2400 GBP
2019-07-250.6820 GBP
2019-01-170.2930 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.