The Scottish Oriental Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 290.00 | 294.00 | 285.53 | 288.00 | 284.44 | 107,253 |
| 2025-11-06 | 295.00 | 295.00 | 291.00 | 292.00 | 288.39 | 314,352 |
| 2025-11-05 | 292.00 | 294.90 | 291.46 | 293.00 | 289.38 | 326,231 |
| 2025-11-04 | 294.00 | 294.00 | 287.00 | 292.00 | 288.39 | 269,203 |
| 2025-11-03 | 292.00 | 295.00 | 291.00 | 293.00 | 289.38 | 538,984 |
| 2025-10-31 | 290.00 | 292.00 | 288.00 | 292.00 | 288.39 | 187,360 |
| 2025-10-30 | 290.00 | 292.00 | 289.00 | 292.00 | 288.39 | 214,630 |
| 2025-10-29 | 288.00 | 291.00 | 288.00 | 290.00 | 286.41 | 282,476 |
| 2025-10-28 | 285.00 | 289.00 | 284.00 | 286.00 | 282.46 | 300,530 |
| 2025-10-27 | 288.00 | 291.00 | 284.00 | 287.00 | 283.45 | 223,187 |
| 2025-10-24 | 285.00 | 290.00 | 284.00 | 290.00 | 286.41 | 158,032 |
| 2025-10-23 | 286.00 | 286.00 | 284.00 | 286.00 | 282.46 | 89,947 |
| 2025-10-22 | 282.00 | 286.00 | 282.00 | 286.00 | 282.46 | 85,281 |
| 2025-10-21 | 282.00 | 285.00 | 281.00 | 285.00 | 281.48 | 193,753 |
| 2025-10-20 | 281.00 | 283.01 | 278.00 | 282.00 | 278.51 | 100,663 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0340 GBP |
| 2025-01-09 | 0.2200 GBP |
| 2023-11-30 | 0.1300 GBP |
| 2022-12-01 | 0.1400 GBP |
| 2021-12-02 | 0.1150 GBP |
| 2020-12-03 | 0.1150 GBP |
| 2019-12-05 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.