The Scottish Oriental Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 259.59 | 268.00 | 259.59 | 263.50 | 263.50 | 37,338 |
| 2026-10-19 | 270.00 | 270.05 | 261.03 | 262.00 | 262.00 | 202,427 |
| 2026-10-16 | 273.00 | 275.00 | 270.00 | 270.00 | 270.00 | 109,272 |
| 2026-10-15 | 276.00 | 279.00 | 272.00 | 274.00 | 274.00 | 161,801 |
| 2026-10-14 | 280.00 | 288.00 | 278.00 | 281.00 | 281.00 | 143,456 |
| 2026-10-13 | 288.00 | 288.00 | 274.50 | 284.50 | 284.50 | 51,250 |
| 2026-10-12 | 280.00 | 288.00 | 280.00 | 283.00 | 283.00 | 110,210 |
| 2026-10-09 | 280.00 | 286.00 | 279.94 | 281.00 | 281.00 | 84,140 |
| 2026-10-08 | 286.00 | 286.00 | 279.00 | 279.00 | 279.00 | 66,515 |
| 2026-10-07 | 283.00 | 285.75 | 279.50 | 282.00 | 282.00 | 195,067 |
| 2026-10-06 | 277.00 | 286.12 | 277.00 | 281.00 | 281.00 | 74,899 |
| 2026-10-05 | 281.00 | 282.00 | 272.00 | 279.00 | 279.00 | 130,637 |
| 2026-10-02 | 263.00 | 283.00 | 263.00 | 280.00 | 280.00 | 141,990 |
| 2026-10-01 | 284.00 | 284.00 | 268.85 | 275.00 | 275.00 | 35,262 |
| 2026-09-30 | 287.00 | 287.00 | 270.00 | 272.00 | 272.00 | 38,912 |
| 2026-09-29 | 269.00 | 286.00 | 269.00 | 274.00 | 274.00 | 269,637 |
| 2026-09-28 | 276.00 | 291.00 | 272.00 | 276.00 | 276.00 | 149,110 |
| 2026-09-25 | 275.00 | 288.85 | 275.00 | 280.00 | 280.00 | 37,784 |
| 2026-09-24 | 272.00 | 290.00 | 272.00 | 281.00 | 281.00 | 87,788 |
| 2026-09-23 | 274.00 | 277.00 | 273.00 | 276.50 | 276.50 | 398,292 |
| 2026-09-22 | 272.00 | 284.00 | 272.00 | 279.00 | 279.00 | 76,753 |
| 2026-09-21 | 278.00 | 282.00 | 270.00 | 282.00 | 282.00 | 44,395 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0340 GBP |
| 2025-01-09 | 0.2200 GBP |
| 2023-11-30 | 0.1300 GBP |
| 2022-12-01 | 0.1400 GBP |
| 2021-12-02 | 0.1150 GBP |
| 2020-12-03 | 0.1150 GBP |
| 2019-12-05 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.