Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STAN.LSE stock page

Standard Chartered PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,107.002,118.002,070.002,079.002,079.003,004,939
2026-10-162,138.002,152.002,127.002,127.002,127.003,014,563
2026-10-152,105.002,137.002,095.002,128.002,128.004,148,569
2026-10-142,144.002,150.002,092.002,109.002,109.004,614,872
2026-10-132,190.002,215.002,157.002,165.002,165.003,425,152
2026-10-122,140.002,166.002,140.002,159.002,159.002,746,510
2026-10-092,130.002,143.002,114.002,119.002,119.002,812,314
2026-10-082,108.002,125.002,089.902,108.002,108.005,023,870
2026-10-072,233.002,247.002,138.002,151.002,151.005,508,036
2026-10-062,262.002,279.002,245.002,253.002,253.003,920,920
2026-10-052,187.002,255.502,183.002,246.002,246.002,847,283
2026-10-022,210.002,222.002,121.002,190.002,190.007,635,586
2026-10-012,275.002,298.232,209.002,218.002,218.006,510,764
2026-09-302,341.002,364.002,298.002,298.002,298.0012,320,156
2026-09-292,338.002,360.002,329.002,329.002,329.003,274,877
2026-09-282,332.002,356.502,300.002,322.002,322.002,831,279
2026-09-252,288.002,318.002,287.002,313.002,313.003,040,955
2026-09-242,267.002,278.002,245.712,257.002,257.003,741,622
2026-09-232,292.002,305.002,277.002,279.002,279.003,702,309
2026-09-222,316.002,320.002,254.002,266.002,266.004,585,561
2026-09-212,303.002,341.002,301.852,319.002,319.001,873,000
2026-09-182,340.002,345.002,275.002,280.002,280.0011,671,076
2026-09-172,299.002,342.002,293.002,338.002,338.004,665,248
2026-09-162,302.002,321.002,264.002,287.002,287.006,151,167
2026-09-152,288.002,299.002,241.002,266.002,266.005,001,655
2026-09-142,311.002,332.002,292.002,299.002,299.008,162,053
2026-09-112,278.002,298.002,262.002,298.002,298.003,311,410
2026-09-102,278.002,288.002,238.002,270.002,270.003,522,048
2026-09-092,285.002,293.002,242.002,263.002,263.004,202,790
2026-09-082,258.002,294.002,242.002,292.002,292.004,497,916
2026-09-072,246.002,270.002,244.002,269.002,269.005,275,558
2026-09-042,241.002,253.002,214.002,244.002,244.003,267,950
2026-09-032,211.002,230.002,190.002,230.002,230.002,507,342
2026-09-022,165.002,222.002,159.202,204.002,204.004,862,819
2026-09-012,166.002,180.002,126.002,169.002,169.003,679,100
2026-08-282,161.002,188.002,144.002,177.002,177.008,693,593
2026-08-272,177.002,197.002,143.002,147.002,147.004,715,765
2026-08-262,152.002,182.442,131.002,182.002,182.003,157,444
2026-08-252,204.002,215.002,135.002,140.002,140.005,229,301
2026-08-242,157.002,196.002,153.002,195.002,195.003,204,532
2026-08-212,166.002,190.002,139.002,162.002,162.004,050,048
2026-08-202,152.002,167.002,137.002,153.002,153.006,719,316
2026-08-192,195.002,207.292,150.002,154.002,154.0011,203,692
2026-08-182,226.002,239.002,198.002,201.002,201.007,622,095
2026-08-172,236.002,251.002,227.002,235.002,235.003,751,785
2026-08-142,232.002,234.002,202.002,219.002,219.004,439,607
2026-08-132,243.002,258.002,205.002,223.002,223.005,776,041
2026-08-122,214.002,229.002,198.002,225.002,225.002,705,330
2026-08-112,220.002,237.002,208.002,218.002,218.004,497,683
2026-08-102,220.002,235.002,214.142,234.002,234.006,109,031
2026-08-072,191.002,238.502,187.002,219.002,219.0024,264,990
2026-08-062,201.002,233.002,195.002,195.002,195.002,555,218
2026-08-052,247.002,260.002,090.002,212.002,196.856,761,670
2026-08-042,208.002,262.002,208.002,248.002,232.605,973,183
2026-08-032,227.002,245.002,198.002,201.002,185.9322,569,619
2026-07-312,216.002,254.002,177.002,188.002,173.015,037,185
2026-07-302,140.002,240.002,139.002,216.002,200.826,243,798
2026-07-292,200.002,205.002,124.002,157.002,142.2311,909,710
2026-07-282,130.002,139.002,087.002,097.002,082.645,185,281
2026-07-272,150.002,174.002,132.502,136.002,121.374,535,967
Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.1515 GBP
2026-03-190.3668 GBP
2025-08-070.0918 GBP
2025-03-270.2160 GBP
2024-08-080.0708 GBP
2024-03-070.1677 GBP
2023-08-100.0491 GBP
2023-02-230.1125 GBP
2022-08-110.0368 GBP
2022-02-240.0689 GBP
2021-08-120.0221 GBP
2021-03-040.0647 GBP
2019-08-080.0568 GBP
2019-03-070.1157 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.