Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STAN.LSE stock page

Standard Chartered PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,138.002,152.002,127.002,127.002,127.003,014,563
2026-10-152,105.002,137.002,095.002,128.002,128.004,148,569
2026-10-142,144.002,150.002,092.002,109.002,109.004,614,872
2026-10-132,190.002,215.002,157.002,165.002,165.003,425,152
2026-10-122,140.002,166.002,140.002,159.002,159.002,746,510
2026-10-092,130.002,143.002,114.002,119.002,119.002,812,314
2026-10-082,108.002,125.002,089.902,108.002,108.005,023,870
2026-10-072,233.002,247.002,138.002,151.002,151.005,508,036
2026-10-062,262.002,279.002,245.002,253.002,253.003,920,920
2026-10-052,187.002,255.502,183.002,246.002,246.002,847,283
2026-10-022,210.002,222.002,121.002,190.002,190.007,635,586
2026-10-012,275.002,298.232,209.002,218.002,218.006,510,764
2026-09-302,341.002,364.002,298.002,298.002,298.0012,320,156
2026-09-292,338.002,360.002,329.002,329.002,329.003,274,877
2026-09-282,332.002,356.502,300.002,322.002,322.002,831,279
2026-09-252,288.002,318.002,287.002,313.002,313.003,040,955
2026-09-242,267.002,278.002,245.712,257.002,257.003,741,622
2026-09-232,292.002,305.002,277.002,279.002,279.003,702,309
2026-09-222,316.002,320.002,254.002,266.002,266.004,585,561
2026-09-212,303.002,341.002,301.852,319.002,319.001,873,000
2026-09-182,340.002,345.002,275.002,280.002,280.0011,671,076
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.1515 GBP
2026-03-190.3668 GBP
2025-08-070.0918 GBP
2025-03-270.2160 GBP
2024-08-080.0708 GBP
2024-03-070.1677 GBP
2023-08-100.0491 GBP
2023-02-230.1125 GBP
2022-08-110.0368 GBP
2022-02-240.0689 GBP
2021-08-120.0221 GBP
2021-03-040.0647 GBP
2019-08-080.0568 GBP
2019-03-070.1157 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.