Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 742.80 | 747.40 | 736.20 | 744.40 | 697.71 | 5,181,813 |
| 2024-06-05 | 740.00 | 747.20 | 728.40 | 740.80 | 694.33 | 9,334,075 |
| 2024-06-04 | 772.80 | 774.80 | 735.20 | 735.20 | 689.08 | 28,198,180 |
| 2024-06-03 | 784.60 | 788.60 | 776.40 | 776.40 | 727.70 | 13,128,200 |
| 2024-05-31 | 784.60 | 789.20 | 775.40 | 777.40 | 728.64 | 20,740,000 |
| 2024-05-30 | 760.40 | 788.00 | 760.40 | 781.40 | 732.38 | 8,993,792 |
| 2024-05-29 | 770.00 | 779.00 | 764.40 | 770.40 | 722.07 | 24,275,199 |
| 2024-05-28 | 776.00 | 782.60 | 770.00 | 774.20 | 725.64 | 6,435,503 |
| 2024-05-24 | 766.20 | 778.40 | 763.20 | 777.80 | 729.01 | 4,951,143 |
| 2024-05-23 | 768.20 | 779.00 | 763.20 | 775.40 | 726.76 | 6,166,878 |
| 2024-05-22 | 775.20 | 783.60 | 769.60 | 772.60 | 724.14 | 12,034,470 |
| 2024-05-21 | 771.80 | 789.40 | 765.40 | 778.80 | 729.95 | 8,116,315 |
| 2024-05-20 | 782.40 | 789.00 | 780.80 | 784.60 | 735.38 | 4,709,892 |
| 2024-05-17 | 784.20 | 787.20 | 781.60 | 781.60 | 732.57 | 5,813,735 |
| 2024-05-16 | 772.80 | 796.00 | 767.60 | 785.80 | 736.51 | 7,906,737 |
| 2024-05-15 | 779.80 | 784.80 | 770.80 | 774.20 | 725.64 | 6,120,343 |
| 2024-05-14 | 767.40 | 781.60 | 762.40 | 778.40 | 729.57 | 7,006,007 |
| 2024-05-13 | 769.40 | 780.68 | 767.00 | 776.00 | 727.32 | 9,522,617 |
| 2024-05-10 | 756.00 | 777.40 | 750.20 | 775.00 | 726.39 | 9,400,769 |
| 2024-05-09 | 760.00 | 764.60 | 746.80 | 754.80 | 707.45 | 10,207,460 |
| 2024-05-08 | 753.00 | 761.40 | 749.19 | 751.40 | 704.27 | 11,889,100 |
| 2024-05-07 | 761.00 | 763.80 | 746.60 | 750.60 | 703.52 | 8,150,784 |
| 2024-05-03 | 756.00 | 767.00 | 747.60 | 755.00 | 707.64 | 9,254,690 |
| 2024-05-02 | 742.00 | 761.60 | 729.00 | 756.00 | 708.58 | 23,789,990 |
| 2024-05-01 | 692.00 | 701.80 | 688.00 | 695.00 | 651.40 | 4,374,742 |
| 2024-04-30 | 690.60 | 699.80 | 677.20 | 689.80 | 646.53 | 5,897,661 |
| 2024-04-29 | 689.60 | 691.66 | 678.20 | 683.80 | 640.91 | 4,870,388 |
| 2024-04-26 | 691.00 | 692.60 | 680.40 | 681.40 | 638.66 | 6,863,411 |
| 2024-04-25 | 681.20 | 690.40 | 679.00 | 682.80 | 639.97 | 6,216,071 |
| 2024-04-24 | 680.60 | 684.00 | 676.40 | 679.20 | 636.60 | 5,764,707 |
| 2024-04-23 | 677.20 | 685.60 | 676.00 | 680.60 | 637.91 | 7,753,854 |
| 2024-04-22 | 665.80 | 673.48 | 659.80 | 671.40 | 629.28 | 10,036,220 |
| 2024-04-19 | 653.00 | 667.80 | 651.40 | 666.80 | 624.97 | 12,432,100 |
| 2024-04-18 | 651.80 | 664.20 | 651.60 | 661.60 | 620.10 | 8,140,629 |
| 2024-04-17 | 637.40 | 652.00 | 637.40 | 643.20 | 602.85 | 13,176,620 |
| 2024-04-16 | 651.00 | 653.40 | 635.20 | 635.20 | 595.36 | 8,928,459 |
| 2024-04-15 | 662.80 | 671.80 | 662.60 | 664.80 | 623.10 | 13,528,950 |
| 2024-04-12 | 668.40 | 679.60 | 661.80 | 662.80 | 621.22 | 19,696,180 |
| 2024-04-11 | 682.60 | 690.00 | 657.40 | 666.00 | 624.22 | 13,110,520 |
| 2024-04-10 | 677.00 | 686.80 | 675.40 | 679.40 | 636.78 | 10,896,830 |
| 2024-04-09 | 698.20 | 698.20 | 672.80 | 672.80 | 630.60 | 18,223,279 |
| 2024-04-08 | 698.60 | 702.80 | 691.00 | 699.00 | 655.15 | 7,004,624 |
| 2024-04-05 | 693.40 | 706.00 | 690.40 | 698.20 | 654.40 | 17,517,020 |
| 2024-04-04 | 695.80 | 713.00 | 695.40 | 702.00 | 657.97 | 12,566,480 |
| 2024-04-03 | 678.40 | 693.80 | 676.80 | 693.80 | 650.28 | 10,888,270 |
| 2024-04-02 | 677.20 | 683.20 | 668.80 | 678.60 | 636.03 | 11,660,930 |
| 2024-03-28 | 679.80 | 683.80 | 670.40 | 671.40 | 629.28 | 8,098,508 |
| 2024-03-27 | 693.80 | 694.60 | 677.40 | 679.20 | 636.60 | 10,355,790 |
| 2024-03-26 | 676.60 | 697.40 | 675.00 | 695.00 | 651.40 | 18,656,160 |
| 2024-03-25 | 669.40 | 679.40 | 669.20 | 675.40 | 633.03 | 15,229,110 |
| 2024-03-22 | 676.60 | 679.40 | 669.00 | 672.60 | 630.41 | 6,386,224 |
| 2024-03-21 | 656.40 | 682.80 | 656.40 | 676.00 | 633.60 | 7,328,321 |
| 2024-03-20 | 655.80 | 660.00 | 644.00 | 657.60 | 616.35 | 12,779,830 |
| 2024-03-19 | 648.60 | 659.00 | 646.20 | 658.80 | 617.48 | 12,873,330 |
| 2024-03-18 | 654.20 | 655.00 | 644.40 | 650.20 | 609.41 | 8,243,595 |
| 2024-03-15 | 645.40 | 659.80 | 644.80 | 654.00 | 612.98 | 28,802,359 |
| 2024-03-14 | 649.80 | 657.80 | 644.00 | 646.00 | 605.48 | 15,518,590 |
| 2024-03-13 | 668.20 | 670.60 | 650.60 | 653.20 | 612.23 | 22,773,020 |
| 2024-03-12 | 667.00 | 679.00 | 667.00 | 669.80 | 627.79 | 27,759,439 |
| 2024-03-11 | 652.80 | 661.80 | 650.40 | 660.00 | 618.60 | 23,166,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.