Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	638.80	648.00	634.00	639.40	584.46	4,579,967
2023-12-11	660.40	662.60	645.20	647.00	591.40	4,860,421
2023-12-08	654.00	662.80	651.20	660.00	603.29	2,700,116
2023-12-07	660.00	667.40	648.50	650.00	594.15	6,862,912
2023-12-06	649.80	665.80	641.80	663.40	606.39	4,313,223
2023-12-05	645.00	653.60	643.20	645.80	590.31	3,758,237
2023-12-04	648.40	655.20	647.20	653.20	597.07	5,464,145
2023-12-01	655.60	658.60	652.40	652.60	596.52	5,970,483
2023-11-30	641.80	654.80	637.00	653.20	597.07	18,539,439
2023-11-29	654.40	655.20	640.40	640.40	585.37	4,621,959
2023-11-28	662.80	668.20	661.00	662.20	605.30	7,665,899
2023-11-27	664.80	672.60	660.40	667.40	610.05	6,609,543
2023-11-24	659.00	667.40	657.40	667.40	610.05	2,546,901
2023-11-23	658.40	666.20	656.80	666.20	608.95	21,596,680
2023-11-22	660.00	662.00	655.80	657.40	600.91	8,448,576
2023-11-21	658.20	665.40	654.20	662.00	605.11	4,758,436
2023-11-20	673.60	677.60	662.40	664.60	607.49	7,533,638
2023-11-17	631.20	660.00	631.20	660.00	603.29	10,609,950
2023-11-16	632.40	640.20	627.00	630.20	576.05	9,500,335
2023-11-15	629.60	637.60	625.60	637.60	582.81	6,893,517
2023-11-14	626.80	630.10	622.40	627.40	573.49	8,144,192
2023-11-13	624.40	629.20	621.80	628.40	574.40	16,756,699
2023-11-10	622.20	629.60	616.60	621.80	568.37	4,585,560
2023-11-09	616.60	627.20	612.20	627.20	573.31	13,083,260
2023-11-08	619.80	624.00	615.80	619.80	566.54	4,606,331
2023-11-07	630.40	637.80	620.40	622.40	568.92	9,479,274
2023-11-06	622.00	638.40	618.94	632.00	577.69	5,838,465
2023-11-03	627.20	630.40	615.40	619.20	565.99	8,255,836
2023-11-02	614.20	627.20	608.60	620.80	567.45	7,426,128
2023-11-01	633.20	637.40	611.60	611.60	559.05	10,348,320
2023-10-31	610.20	640.60	610.20	630.00	575.86	16,778,490
2023-10-30	611.60	624.60	604.40	620.40	567.09	10,872,210
2023-10-27	621.20	621.20	607.80	610.60	558.13	10,741,960
2023-10-26	592.40	655.00	587.76	625.20	571.48	17,279,311
2023-10-25	710.00	716.80	704.20	714.00	652.65	11,234,290
2023-10-24	710.80	713.60	700.20	709.20	648.26	8,130,387
2023-10-23	720.00	721.20	714.00	717.40	655.75	4,012,716
2023-10-20	729.80	733.80	721.80	722.20	660.14	7,062,788
2023-10-19	740.00	740.40	729.80	735.60	672.39	4,265,457
2023-10-18	745.60	750.40	740.00	743.80	679.89	4,163,819
2023-10-17	749.20	751.20	744.20	744.80	680.80	5,568,207
2023-10-16	752.80	755.80	747.20	748.00	683.72	5,112,468
2023-10-13	754.00	754.80	738.20	750.40	685.92	6,126,339
2023-10-12	761.60	764.40	749.00	756.40	691.40	6,098,528
2023-10-11	757.80	765.00	752.60	758.20	693.05	7,650,213
2023-10-10	746.40	766.20	746.40	758.80	693.60	8,169,837
2023-10-09	752.40	756.80	738.20	738.20	674.77	6,487,529
2023-10-06	754.60	760.85	750.80	758.20	693.05	7,129,069
2023-10-05	746.00	755.00	742.60	749.40	685.00	4,630,405
2023-10-04	745.00	750.44	741.60	743.60	679.70	8,653,121
2023-10-03	750.60	765.40	749.40	749.80	685.37	5,216,963
2023-10-02	759.00	766.60	750.40	753.80	689.03	5,181,198
2023-09-29	760.00	761.40	752.60	758.00	692.87	7,811,022
2023-09-28	747.60	759.00	739.20	756.80	691.77	6,865,929
2023-09-27	755.80	764.80	748.60	750.20	685.74	14,773,490
2023-09-26	745.20	758.40	741.00	756.40	691.40	4,591,202
2023-09-25	747.60	760.40	744.80	749.00	684.64	6,123,759
2023-09-22	750.00	762.20	747.40	750.00	685.55	6,810,043
2023-09-21	742.40	756.40	741.80	753.40	688.66	6,222,983
2023-09-20	742.60	751.00	741.80	749.40	685.00	8,031,245

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1515 GBP
2026-03-19	0.3668 GBP
2025-08-07	0.0918 GBP
2025-03-27	0.2160 GBP
2024-08-08	0.0708 GBP
2024-03-07	0.1677 GBP
2023-08-10	0.0491 GBP
2023-02-23	0.1125 GBP
2022-08-11	0.0368 GBP
2022-02-24	0.0689 GBP
2021-08-12	0.0221 GBP
2021-03-04	0.0647 GBP
2019-08-08	0.0568 GBP
2019-03-07	0.1157 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.