Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,163.00 | 2,165.00 | 2,117.00 | 2,129.00 | 2,114.42 | 3,247,583 |
| 2026-07-22 | 2,101.00 | 2,166.00 | 2,101.00 | 2,155.00 | 2,140.24 | 2,554,371 |
| 2026-07-21 | 2,082.00 | 2,118.50 | 2,076.00 | 2,107.00 | 2,092.57 | 3,937,733 |
| 2026-07-20 | 2,092.00 | 2,113.00 | 2,075.00 | 2,080.00 | 2,065.75 | 4,356,722 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.