Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,771.00 | 1,803.60 | 1,771.00 | 1,790.00 | 1,777.74 | 8,470,040 |
| 2026-04-28 | 1,765.60 | 1,782.40 | 1,749.00 | 1,782.40 | 1,770.19 | 4,938,890 |
| 2026-04-27 | 1,742.80 | 1,772.60 | 1,737.20 | 1,763.80 | 1,751.72 | 5,649,801 |
| 2026-04-24 | 1,730.80 | 1,770.30 | 1,719.60 | 1,742.40 | 1,730.47 | 3,361,856 |
| 2026-04-23 | 1,773.00 | 1,776.00 | 1,739.80 | 1,756.80 | 1,744.77 | 4,878,936 |
| 2026-04-22 | 1,816.60 | 1,820.00 | 1,779.60 | 1,780.00 | 1,767.81 | 7,177,755 |
| 2026-04-21 | 1,814.00 | 1,830.40 | 1,804.00 | 1,806.00 | 1,793.63 | 6,152,416 |
| 2026-04-20 | 1,808.00 | 1,821.00 | 1,792.60 | 1,802.00 | 1,789.66 | 5,324,854 |
| 2026-04-17 | 1,775.60 | 1,852.00 | 1,766.40 | 1,830.00 | 1,817.47 | 6,007,105 |
| 2026-04-16 | 1,775.60 | 1,805.20 | 1,769.40 | 1,779.00 | 1,766.82 | 6,585,692 |
| 2026-04-15 | 1,752.00 | 1,795.00 | 1,748.40 | 1,786.20 | 1,773.97 | 7,540,357 |
| 2026-04-14 | 1,738.00 | 1,766.20 | 1,728.20 | 1,762.80 | 1,750.73 | 4,634,758 |
| 2026-04-13 | 1,705.40 | 1,722.20 | 1,685.80 | 1,719.00 | 1,707.23 | 4,730,436 |
| 2026-04-10 | 1,724.80 | 1,752.20 | 1,714.60 | 1,730.00 | 1,718.15 | 5,784,917 |
| 2026-04-09 | 1,718.20 | 1,722.60 | 1,683.00 | 1,709.00 | 1,697.30 | 5,781,058 |
| 2026-04-08 | 1,675.60 | 1,750.20 | 1,668.80 | 1,725.00 | 1,713.19 | 11,818,410 |
| 2026-04-07 | 1,594.20 | 1,604.00 | 1,559.00 | 1,573.40 | 1,562.62 | 7,913,730 |
| 2026-04-02 | 1,571.00 | 1,606.00 | 1,558.75 | 1,590.50 | 1,579.61 | 10,978,640 |
| 2026-04-01 | 1,605.00 | 1,624.00 | 1,598.50 | 1,612.00 | 1,600.96 | 12,850,670 |
| 2026-03-31 | 1,539.00 | 1,575.50 | 1,536.00 | 1,555.00 | 1,544.35 | 5,903,899 |
| 2026-03-30 | 1,516.50 | 1,550.00 | 1,514.50 | 1,541.00 | 1,530.45 | 7,969,069 |
| 2026-03-27 | 1,567.00 | 1,567.50 | 1,528.50 | 1,535.00 | 1,524.49 | 16,033,420 |
| 2026-03-26 | 1,599.50 | 1,608.50 | 1,546.00 | 1,554.50 | 1,543.85 | 14,765,780 |
| 2026-03-25 | 1,603.00 | 1,633.50 | 1,597.50 | 1,618.50 | 1,607.41 | 7,566,493 |
| 2026-03-24 | 1,566.00 | 1,578.00 | 1,542.50 | 1,576.00 | 1,565.21 | 7,655,583 |
| 2026-03-23 | 1,490.00 | 1,595.50 | 1,471.50 | 1,566.00 | 1,555.27 | 40,453,848 |
| 2026-03-20 | 1,551.00 | 1,552.50 | 1,504.50 | 1,518.50 | 1,508.10 | 16,748,359 |
| 2026-03-19 | 1,562.50 | 1,565.00 | 1,498.00 | 1,517.50 | 1,507.11 | 7,993,908 |
| 2026-03-18 | 1,621.00 | 1,657.07 | 1,614.95 | 1,630.50 | 1,582.90 | 4,949,150 |
| 2026-03-17 | 1,566.50 | 1,611.50 | 1,556.00 | 1,603.50 | 1,556.69 | 9,121,354 |
| 2026-03-16 | 1,560.00 | 1,573.50 | 1,531.79 | 1,550.00 | 1,504.75 | 12,201,560 |
| 2026-03-13 | 1,580.50 | 1,586.50 | 1,546.50 | 1,546.50 | 1,501.36 | 8,089,019 |
| 2026-03-12 | 1,645.50 | 1,653.50 | 1,577.50 | 1,598.00 | 1,551.35 | 15,814,920 |
| 2026-03-11 | 1,660.00 | 1,680.00 | 1,651.50 | 1,660.50 | 1,612.03 | 8,628,338 |
| 2026-03-10 | 1,694.50 | 1,701.59 | 1,671.50 | 1,685.00 | 1,635.81 | 9,393,047 |
| 2026-03-09 | 1,644.00 | 1,647.17 | 1,586.00 | 1,628.50 | 1,580.96 | 13,965,420 |
| 2026-03-06 | 1,707.50 | 1,707.95 | 1,633.00 | 1,640.00 | 1,592.13 | 6,292,507 |
| 2026-03-05 | 1,727.50 | 1,760.50 | 1,680.50 | 1,680.50 | 1,631.44 | 7,737,607 |
| 2026-03-04 | 1,677.00 | 1,720.00 | 1,661.00 | 1,714.50 | 1,664.45 | 11,490,690 |
| 2026-03-03 | 1,703.00 | 1,708.50 | 1,658.00 | 1,681.00 | 1,631.93 | 5,698,528 |
| 2026-03-02 | 1,760.00 | 1,783.00 | 1,704.50 | 1,735.00 | 1,684.35 | 7,914,321 |
| 2026-02-27 | 1,880.50 | 1,883.50 | 1,816.50 | 1,832.00 | 1,778.52 | 11,376,290 |
| 2026-02-26 | 1,824.50 | 1,849.50 | 1,811.00 | 1,838.00 | 1,784.35 | 9,046,500 |
| 2026-02-25 | 1,808.00 | 1,835.00 | 1,787.00 | 1,812.50 | 1,759.59 | 6,644,136 |
| 2026-02-24 | 1,814.00 | 1,833.50 | 1,759.84 | 1,789.00 | 1,736.78 | 6,046,285 |
| 2026-02-23 | 1,811.50 | 1,854.00 | 1,802.50 | 1,815.50 | 1,762.50 | 3,285,196 |
| 2026-02-20 | 1,799.00 | 1,807.50 | 1,784.50 | 1,802.00 | 1,749.40 | 5,310,318 |
| 2026-02-19 | 1,823.50 | 1,830.00 | 1,775.00 | 1,784.00 | 1,731.92 | 2,618,197 |
| 2026-02-18 | 1,770.00 | 1,815.04 | 1,769.50 | 1,809.50 | 1,756.68 | 3,788,467 |
| 2026-02-17 | 1,731.50 | 1,767.00 | 1,728.50 | 1,766.50 | 1,714.93 | 4,387,977 |
| 2026-02-16 | 1,747.00 | 1,762.00 | 1,736.00 | 1,741.00 | 1,690.18 | 2,330,448 |
| 2026-02-13 | 1,739.00 | 1,757.00 | 1,686.50 | 1,718.50 | 1,668.33 | 6,275,885 |
| 2026-02-12 | 1,833.50 | 1,833.50 | 1,730.00 | 1,730.00 | 1,679.50 | 7,225,847 |
| 2026-02-11 | 1,825.00 | 1,829.00 | 1,780.50 | 1,814.50 | 1,761.53 | 5,463,231 |
| 2026-02-10 | 1,860.00 | 1,861.50 | 1,786.00 | 1,790.00 | 1,737.75 | 6,480,439 |
| 2026-02-09 | 1,905.00 | 1,909.50 | 1,847.00 | 1,899.00 | 1,843.57 | 4,617,613 |
| 2026-02-06 | 1,867.00 | 1,886.50 | 1,843.00 | 1,881.50 | 1,826.58 | 3,558,646 |
| 2026-02-05 | 1,880.00 | 1,918.00 | 1,838.94 | 1,847.00 | 1,793.08 | 4,311,063 |
| 2026-02-04 | 1,900.00 | 1,910.00 | 1,857.00 | 1,857.00 | 1,802.79 | 5,915,866 |
| 2026-02-03 | 1,920.00 | 1,924.00 | 1,866.50 | 1,879.00 | 1,824.15 | 4,790,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.