Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 929.00 | 929.00 | 905.00 | 918.00 | 917.93 | 149,291 |
| 2026-07-23 | 927.00 | 927.00 | 905.00 | 908.00 | 907.93 | 318,160 |
| 2026-07-22 | 915.00 | 923.00 | 902.00 | 913.00 | 912.93 | 261,875 |
| 2026-07-21 | 903.00 | 922.00 | 903.00 | 914.00 | 913.93 | 236,652 |
| 2026-07-20 | 905.00 | 929.00 | 905.00 | 915.00 | 914.93 | 159,440 |
| 2026-07-17 | 941.00 | 950.00 | 926.24 | 930.00 | 929.93 | 297,493 |
| 2026-07-16 | 906.00 | 946.00 | 906.00 | 946.00 | 945.93 | 355,458 |
| 2026-07-15 | 903.00 | 933.00 | 892.00 | 926.00 | 925.93 | 558,084 |
| 2026-07-14 | 897.00 | 903.00 | 878.00 | 895.00 | 894.93 | 326,531 |
| 2026-07-13 | 885.00 | 909.00 | 885.00 | 902.00 | 901.93 | 443,317 |
| 2026-07-10 | 911.00 | 911.00 | 892.00 | 896.00 | 895.93 | 418,367 |
| 2026-07-09 | 859.00 | 911.00 | 859.00 | 903.00 | 902.93 | 287,750 |
| 2026-07-08 | 891.00 | 902.50 | 879.00 | 881.00 | 880.94 | 561,821 |
| 2026-07-07 | 882.00 | 913.00 | 882.00 | 909.00 | 908.93 | 1,415,096 |
| 2026-07-06 | 868.00 | 897.00 | 868.00 | 885.00 | 884.93 | 286,335 |
| 2026-07-03 | 873.00 | 894.00 | 873.00 | 886.00 | 885.93 | 487,721 |
| 2026-07-02 | 880.00 | 897.00 | 869.00 | 888.00 | 887.93 | 1,254,859 |
| 2026-07-01 | 869.00 | 886.00 | 851.00 | 886.00 | 885.93 | 616,446 |
| 2026-06-30 | 853.00 | 866.00 | 843.00 | 854.00 | 853.94 | 606,973 |
| 2026-06-29 | 884.00 | 884.00 | 851.00 | 851.00 | 850.94 | 1,263,182 |
| 2026-06-26 | 869.00 | 869.00 | 849.00 | 861.00 | 860.94 | 384,057 |
| 2026-06-25 | 842.00 | 864.00 | 836.00 | 859.00 | 858.94 | 737,283 |
| 2026-06-24 | 843.00 | 853.00 | 821.00 | 845.00 | 844.94 | 1,053,051 |
| 2026-06-23 | 830.00 | 833.00 | 799.45 | 819.00 | 818.94 | 440,258 |
| 2026-06-22 | 858.00 | 863.00 | 833.00 | 835.00 | 834.94 | 427,726 |
| 2026-06-19 | 863.00 | 863.00 | 850.20 | 851.00 | 850.94 | 1,401,355 |
| 2026-06-18 | 888.00 | 888.00 | 854.00 | 863.00 | 862.94 | 938,550 |
| 2026-06-17 | 894.00 | 894.00 | 856.00 | 868.00 | 867.94 | 326,615 |
| 2026-06-16 | 862.00 | 873.00 | 854.00 | 870.00 | 869.94 | 455,791 |
| 2026-06-15 | 885.00 | 894.00 | 862.00 | 862.00 | 861.94 | 347,205 |
| 2026-06-12 | 877.00 | 883.00 | 863.00 | 873.00 | 872.94 | 649,171 |
| 2026-06-11 | 850.00 | 869.00 | 842.00 | 860.00 | 859.94 | 487,771 |
| 2026-06-10 | 840.00 | 856.00 | 832.00 | 851.00 | 850.94 | 382,176 |
| 2026-06-09 | 824.00 | 844.00 | 820.00 | 832.00 | 831.94 | 490,069 |
| 2026-06-08 | 825.00 | 832.00 | 809.00 | 827.00 | 826.94 | 705,597 |
| 2026-06-05 | 823.00 | 833.00 | 811.92 | 817.00 | 816.94 | 1,843,174 |
| 2026-06-04 | 808.00 | 822.00 | 805.50 | 822.00 | 821.94 | 329,786 |
| 2026-06-03 | 823.00 | 827.00 | 806.00 | 808.00 | 807.94 | 396,693 |
| 2026-06-02 | 824.00 | 834.00 | 812.75 | 818.00 | 817.94 | 415,368 |
| 2026-06-01 | 832.00 | 835.00 | 812.00 | 818.00 | 817.94 | 349,995 |
| 2026-05-29 | 843.00 | 850.00 | 832.00 | 832.00 | 831.94 | 596,826 |
| 2026-05-28 | 832.00 | 836.00 | 824.00 | 829.00 | 828.94 | 330,771 |
| 2026-05-27 | 832.00 | 842.00 | 828.00 | 834.00 | 833.94 | 273,107 |
| 2026-05-26 | 849.00 | 849.00 | 828.00 | 831.00 | 830.94 | 241,709 |
| 2026-05-22 | 825.00 | 836.00 | 823.12 | 831.00 | 830.94 | 160,597 |
| 2026-05-21 | 819.00 | 839.00 | 818.00 | 828.00 | 827.94 | 244,386 |
| 2026-05-20 | 815.00 | 831.00 | 801.00 | 822.00 | 821.94 | 401,280 |
| 2026-05-19 | 846.00 | 846.00 | 813.00 | 813.00 | 812.94 | 260,878 |
| 2026-05-18 | 810.00 | 824.00 | 803.00 | 815.00 | 814.94 | 458,167 |
| 2026-05-15 | 822.00 | 831.00 | 803.00 | 810.00 | 809.94 | 979,573 |
| 2026-05-14 | 826.00 | 843.00 | 826.00 | 838.00 | 837.94 | 315,857 |
| 2026-05-13 | 836.00 | 840.00 | 815.00 | 836.00 | 835.94 | 586,336 |
| 2026-05-12 | 839.00 | 851.00 | 830.00 | 833.00 | 832.94 | 329,912 |
| 2026-05-11 | 839.00 | 863.00 | 839.00 | 860.00 | 859.94 | 356,200 |
| 2026-05-08 | 839.00 | 866.00 | 839.00 | 861.00 | 860.94 | 417,519 |
| 2026-05-07 | 843.00 | 848.00 | 836.00 | 848.00 | 847.94 | 466,287 |
| 2026-05-06 | 811.00 | 850.00 | 810.00 | 837.00 | 836.94 | 320,188 |
| 2026-05-05 | 836.00 | 836.00 | 812.00 | 817.00 | 816.94 | 551,356 |
| 2026-05-01 | 827.00 | 827.00 | 810.00 | 819.00 | 818.94 | 204,471 |
| 2026-04-30 | 828.00 | 834.00 | 815.00 | 827.00 | 826.94 | 615,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.