Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,030.00 | 1,040.00 | 1,017.30 | 1,034.00 | 1,034.00 | 116,950 |
| 2026-10-16 | 1,038.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 308,474 |
| 2026-10-15 | 995.00 | 1,034.00 | 995.00 | 1,026.00 | 1,026.00 | 442,847 |
| 2026-10-14 | 1,000.00 | 1,014.00 | 992.00 | 1,000.00 | 1,000.00 | 352,209 |
| 2026-10-13 | 985.00 | 1,012.00 | 982.00 | 990.00 | 990.00 | 553,112 |
| 2026-10-12 | 953.00 | 998.90 | 953.00 | 997.00 | 997.00 | 241,014 |
| 2026-10-09 | 950.00 | 989.00 | 950.00 | 973.00 | 973.00 | 398,824 |
| 2026-10-08 | 945.00 | 966.00 | 935.00 | 955.00 | 955.00 | 427,842 |
| 2026-10-07 | 970.00 | 975.58 | 953.00 | 953.00 | 953.00 | 307,721 |
| 2026-10-06 | 985.00 | 985.00 | 960.00 | 973.00 | 973.00 | 554,800 |
| 2026-10-05 | 980.00 | 996.00 | 969.00 | 970.00 | 970.00 | 452,316 |
| 2026-10-02 | 987.00 | 999.00 | 981.00 | 982.00 | 982.00 | 815,733 |
| 2026-10-01 | 1,018.00 | 1,022.00 | 982.00 | 987.00 | 987.00 | 2,002,778 |
| 2026-09-30 | 1,016.00 | 1,046.00 | 1,008.00 | 1,030.00 | 1,030.00 | 1,216,999 |
| 2026-09-29 | 1,012.00 | 1,026.00 | 1,006.00 | 1,012.00 | 1,012.00 | 994,146 |
| 2026-09-28 | 1,000.00 | 1,050.00 | 1,000.00 | 1,012.00 | 1,012.00 | 1,383,324 |
| 2026-09-25 | 1,012.00 | 1,022.00 | 1,010.00 | 1,016.00 | 1,016.00 | 2,214,038 |
| 2026-09-24 | 1,034.00 | 1,034.00 | 1,006.00 | 1,008.00 | 1,008.00 | 1,637,990 |
| 2026-09-23 | 1,036.00 | 1,038.00 | 1,012.00 | 1,014.00 | 1,014.00 | 1,255,168 |
| 2026-09-22 | 1,024.00 | 1,032.00 | 1,018.00 | 1,032.00 | 1,032.00 | 671,912 |
| 2026-09-21 | 1,008.00 | 1,026.00 | 1,006.00 | 1,026.00 | 1,026.00 | 508,239 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.