Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 841.00 | 848.00 | 820.00 | 824.00 | 823.94 | 1,540,891 |
| 2026-04-28 | 840.00 | 849.40 | 829.00 | 844.00 | 843.94 | 2,584,878 |
| 2026-04-27 | 842.00 | 842.00 | 830.00 | 835.00 | 834.94 | 306,188 |
| 2026-04-24 | 835.00 | 846.00 | 830.00 | 837.00 | 836.94 | 646,661 |
| 2026-04-23 | 863.00 | 863.00 | 834.00 | 843.00 | 842.94 | 1,279,715 |
| 2026-04-22 | 845.00 | 849.00 | 831.00 | 845.00 | 844.94 | 1,021,953 |
| 2026-04-21 | 847.00 | 849.00 | 834.70 | 837.00 | 836.94 | 686,486 |
| 2026-04-20 | 853.00 | 855.00 | 837.00 | 846.00 | 845.94 | 429,848 |
| 2026-04-17 | 830.00 | 862.00 | 830.00 | 862.00 | 861.94 | 1,720,407 |
| 2026-04-16 | 832.00 | 843.00 | 829.00 | 835.00 | 834.94 | 1,348,230 |
| 2026-04-15 | 810.00 | 835.00 | 810.00 | 832.00 | 831.94 | 2,291,357 |
| 2026-04-14 | 834.00 | 834.00 | 815.00 | 825.00 | 824.94 | 1,461,862 |
| 2026-04-13 | 832.00 | 832.00 | 798.60 | 811.00 | 810.94 | 619,812 |
| 2026-04-10 | 818.00 | 833.00 | 818.00 | 819.00 | 818.94 | 573,978 |
| 2026-04-09 | 834.00 | 840.00 | 812.00 | 818.00 | 817.94 | 635,685 |
| 2026-04-08 | 870.00 | 872.00 | 848.00 | 856.00 | 855.83 | 987,390 |
| 2026-04-07 | 861.00 | 861.00 | 819.00 | 825.00 | 824.84 | 809,209 |
| 2026-04-02 | 846.00 | 846.00 | 818.00 | 840.00 | 839.83 | 834,472 |
| 2026-04-01 | 844.00 | 848.00 | 834.00 | 839.00 | 838.83 | 603,652 |
| 2026-03-31 | 820.00 | 833.00 | 801.37 | 824.00 | 823.84 | 635,124 |
| 2026-03-30 | 817.00 | 829.00 | 791.46 | 818.00 | 817.84 | 657,804 |
| 2026-03-27 | 855.00 | 855.00 | 818.00 | 828.00 | 827.84 | 459,825 |
| 2026-03-26 | 824.00 | 836.00 | 824.00 | 832.00 | 831.83 | 354,094 |
| 2026-03-25 | 856.00 | 856.00 | 833.00 | 840.00 | 839.83 | 429,744 |
| 2026-03-24 | 842.00 | 852.00 | 827.00 | 827.00 | 826.84 | 449,268 |
| 2026-03-23 | 832.00 | 867.00 | 815.00 | 848.00 | 847.83 | 607,618 |
| 2026-03-20 | 866.00 | 875.42 | 840.00 | 848.00 | 847.83 | 1,127,807 |
| 2026-03-19 | 909.00 | 909.00 | 861.00 | 861.00 | 860.83 | 1,142,650 |
| 2026-03-18 | 920.00 | 928.00 | 887.00 | 890.00 | 889.82 | 1,207,212 |
| 2026-03-17 | 959.00 | 959.00 | 899.00 | 912.00 | 911.82 | 1,918,828 |
| 2026-03-16 | 926.00 | 951.00 | 920.00 | 928.00 | 927.82 | 2,574,041 |
| 2026-03-13 | 942.00 | 942.00 | 900.00 | 902.00 | 901.82 | 831,266 |
| 2026-03-12 | 994.00 | 1,016.00 | 914.00 | 930.00 | 929.82 | 1,582,129 |
| 2026-03-11 | 993.00 | 1,008.00 | 992.00 | 1,002.00 | 1,001.80 | 284,753 |
| 2026-03-10 | 1,008.00 | 1,028.00 | 1,000.00 | 1,010.00 | 1,009.80 | 217,310 |
| 2026-03-09 | 988.00 | 998.00 | 975.00 | 996.00 | 995.80 | 758,184 |
| 2026-03-06 | 975.00 | 1,010.00 | 975.00 | 1,000.00 | 999.80 | 151,890 |
| 2026-03-05 | 1,000.00 | 1,008.00 | 990.00 | 1,004.00 | 1,003.80 | 159,106 |
| 2026-03-04 | 989.00 | 1,004.00 | 985.00 | 996.00 | 995.80 | 250,773 |
| 2026-03-03 | 987.00 | 995.00 | 978.00 | 992.00 | 991.80 | 495,385 |
| 2026-03-02 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 994.80 | 207,005 |
| 2026-02-27 | 1,032.00 | 1,032.00 | 1,014.00 | 1,014.00 | 1,013.80 | 290,480 |
| 2026-02-26 | 1,016.00 | 1,022.00 | 1,004.00 | 1,020.00 | 1,019.80 | 80,922 |
| 2026-02-25 | 1,018.00 | 1,018.00 | 998.00 | 1,010.00 | 1,009.80 | 113,810 |
| 2026-02-24 | 1,002.00 | 1,014.00 | 995.00 | 1,000.00 | 999.80 | 220,114 |
| 2026-02-23 | 1,032.00 | 1,032.00 | 1,000.00 | 1,000.00 | 999.80 | 190,172 |
| 2026-02-20 | 966.00 | 1,020.00 | 966.00 | 1,004.00 | 1,003.80 | 168,604 |
| 2026-02-19 | 980.00 | 999.00 | 980.00 | 995.00 | 994.80 | 126,196 |
| 2026-02-18 | 1,012.00 | 1,012.00 | 979.00 | 991.00 | 990.80 | 228,487 |
| 2026-02-17 | 998.00 | 1,002.00 | 977.00 | 982.00 | 981.80 | 159,123 |
| 2026-02-16 | 1,008.00 | 1,008.00 | 982.00 | 990.00 | 989.80 | 93,810 |
| 2026-02-13 | 1,000.00 | 1,000.00 | 979.00 | 988.00 | 987.80 | 1,020,035 |
| 2026-02-12 | 1,026.00 | 1,026.00 | 946.00 | 981.00 | 980.81 | 2,759,342 |
| 2026-02-11 | 1,052.00 | 1,086.00 | 1,052.00 | 1,060.00 | 1,059.79 | 205,614 |
| 2026-02-10 | 1,098.00 | 1,098.00 | 1,064.00 | 1,078.00 | 1,077.79 | 348,765 |
| 2026-02-09 | 1,092.00 | 1,092.00 | 1,056.00 | 1,068.00 | 1,067.79 | 98,567 |
| 2026-02-06 | 1,054.00 | 1,072.00 | 1,054.00 | 1,062.00 | 1,061.79 | 147,787 |
| 2026-02-05 | 1,072.00 | 1,082.00 | 1,046.00 | 1,066.00 | 1,065.79 | 128,019 |
| 2026-02-04 | 1,062.00 | 1,084.00 | 1,062.00 | 1,074.00 | 1,073.79 | 193,588 |
| 2026-02-03 | 1,078.00 | 1,082.00 | 1,064.00 | 1,070.00 | 1,069.79 | 563,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.