Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 994.00 | 1,012.00 | 994.00 | 998.00 | 997.80 | 412,141 |
| 2025-11-05 | 993.00 | 1,010.00 | 993.00 | 998.00 | 997.80 | 259,367 |
| 2025-11-04 | 994.00 | 1,014.00 | 989.00 | 1,000.00 | 999.80 | 280,383 |
| 2025-11-03 | 995.00 | 1,012.24 | 993.00 | 997.00 | 996.80 | 1,306,608 |
| 2025-10-31 | 1,008.00 | 1,024.00 | 1,006.00 | 1,008.00 | 1,007.80 | 481,988 |
| 2025-10-30 | 1,010.00 | 1,028.00 | 1,004.00 | 1,008.00 | 1,007.80 | 251,650 |
| 2025-10-29 | 1,004.00 | 1,034.00 | 1,004.00 | 1,024.00 | 1,023.80 | 77,095 |
| 2025-10-28 | 1,028.00 | 1,030.00 | 1,012.00 | 1,022.00 | 1,021.80 | 192,122 |
| 2025-10-27 | 1,002.00 | 1,036.00 | 1,002.00 | 1,024.00 | 1,023.80 | 184,432 |
| 2025-10-24 | 1,010.00 | 1,028.00 | 1,010.00 | 1,028.00 | 1,027.80 | 87,721 |
| 2025-10-23 | 990.00 | 1,028.00 | 990.00 | 1,022.00 | 1,021.80 | 149,674 |
| 2025-10-22 | 992.00 | 1,012.00 | 992.00 | 1,010.00 | 1,009.80 | 229,444 |
| 2025-10-21 | 999.00 | 999.00 | 973.00 | 992.00 | 991.80 | 211,299 |
| 2025-10-20 | 980.00 | 984.00 | 973.00 | 980.00 | 979.81 | 278,455 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.