Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 993.00 | 1,010.00 | 993.00 | 998.00 | 997.80 | 259,367 |
| 2025-11-04 | 994.00 | 1,014.00 | 989.00 | 1,000.00 | 999.80 | 280,383 |
| 2025-11-03 | 995.00 | 1,012.24 | 993.00 | 997.00 | 996.80 | 1,306,608 |
| 2025-10-31 | 1,008.00 | 1,024.00 | 1,006.00 | 1,008.00 | 1,007.80 | 481,988 |
| 2025-10-30 | 1,010.00 | 1,028.00 | 1,004.00 | 1,008.00 | 1,007.80 | 251,650 |
| 2025-10-29 | 1,004.00 | 1,034.00 | 1,004.00 | 1,024.00 | 1,023.80 | 77,095 |
| 2025-10-28 | 1,028.00 | 1,030.00 | 1,012.00 | 1,022.00 | 1,021.80 | 192,122 |
| 2025-10-27 | 1,002.00 | 1,036.00 | 1,002.00 | 1,024.00 | 1,023.80 | 184,432 |
| 2025-10-24 | 1,010.00 | 1,028.00 | 1,010.00 | 1,028.00 | 1,027.80 | 87,721 |
| 2025-10-23 | 990.00 | 1,028.00 | 990.00 | 1,022.00 | 1,021.80 | 149,674 |
| 2025-10-22 | 992.00 | 1,012.00 | 992.00 | 1,010.00 | 1,009.80 | 229,444 |
| 2025-10-21 | 999.00 | 999.00 | 973.00 | 992.00 | 991.80 | 211,299 |
| 2025-10-20 | 980.00 | 984.00 | 973.00 | 980.00 | 979.81 | 278,455 |
| 2025-10-17 | 975.00 | 987.00 | 968.00 | 979.00 | 978.81 | 288,885 |
| 2025-10-16 | 988.00 | 998.00 | 984.00 | 993.00 | 992.80 | 184,980 |
| 2025-10-15 | 1,018.00 | 1,018.00 | 989.00 | 992.00 | 991.80 | 257,631 |
| 2025-10-14 | 975.00 | 1,006.00 | 975.00 | 997.00 | 996.80 | 281,918 |
| 2025-10-13 | 974.00 | 1,004.42 | 974.00 | 998.00 | 997.80 | 220,271 |
| 2025-10-10 | 971.00 | 990.00 | 971.00 | 975.00 | 974.81 | 440,121 |
| 2025-10-09 | 979.00 | 988.00 | 963.00 | 981.00 | 980.81 | 320,458 |
| 2025-10-08 | 986.00 | 990.00 | 963.00 | 971.00 | 970.81 | 1,214,925 |
| 2025-10-07 | 983.00 | 992.00 | 979.00 | 985.00 | 984.80 | 117,383 |
| 2025-10-06 | 977.00 | 993.00 | 976.13 | 985.00 | 984.80 | 75,777 |
| 2025-10-03 | 978.00 | 997.00 | 978.00 | 982.00 | 981.80 | 235,235 |
| 2025-10-02 | 981.00 | 983.00 | 959.00 | 981.00 | 980.81 | 141,775 |
| 2025-10-01 | 950.00 | 964.00 | 950.00 | 959.00 | 958.81 | 213,314 |
| 2025-09-30 | 957.00 | 960.00 | 940.00 | 954.00 | 953.81 | 619,730 |
| 2025-09-29 | 959.00 | 967.00 | 949.00 | 954.00 | 953.81 | 501,620 |
| 2025-09-26 | 936.00 | 954.00 | 936.00 | 952.00 | 951.81 | 203,444 |
| 2025-09-25 | 943.00 | 957.00 | 934.00 | 945.00 | 944.81 | 459,122 |
| 2025-09-24 | 949.00 | 958.00 | 943.00 | 946.00 | 945.81 | 423,718 |
| 2025-09-23 | 931.00 | 957.00 | 931.00 | 950.00 | 949.81 | 575,070 |
| 2025-09-22 | 955.00 | 955.00 | 938.00 | 942.00 | 941.81 | 84,308 |
| 2025-09-19 | 981.00 | 981.00 | 952.00 | 952.00 | 951.81 | 531,540 |
| 2025-09-18 | 942.00 | 967.00 | 939.80 | 959.00 | 958.81 | 172,350 |
| 2025-09-17 | 948.00 | 948.00 | 930.00 | 943.00 | 942.81 | 87,210 |
| 2025-09-16 | 913.00 | 948.00 | 913.00 | 932.00 | 931.81 | 336,983 |
| 2025-09-15 | 926.00 | 940.00 | 924.00 | 933.00 | 932.81 | 489,567 |
| 2025-09-12 | 926.00 | 948.00 | 924.00 | 924.00 | 923.82 | 426,156 |
| 2025-09-11 | 930.00 | 939.00 | 918.00 | 939.00 | 938.81 | 152,871 |
| 2025-09-10 | 929.00 | 930.00 | 917.00 | 921.00 | 920.82 | 394,155 |
| 2025-09-09 | 923.00 | 927.00 | 915.00 | 924.00 | 923.82 | 547,130 |
| 2025-09-08 | 914.00 | 928.00 | 908.00 | 914.00 | 913.82 | 132,860 |
| 2025-09-05 | 900.00 | 918.31 | 897.00 | 909.00 | 908.82 | 119,653 |
| 2025-09-04 | 874.00 | 899.00 | 874.00 | 895.00 | 894.82 | 436,395 |
| 2025-09-03 | 878.00 | 897.00 | 865.00 | 880.00 | 879.83 | 453,063 |
| 2025-09-02 | 907.00 | 916.00 | 887.00 | 887.00 | 886.82 | 734,305 |
| 2025-09-01 | 911.00 | 918.00 | 908.00 | 909.00 | 908.82 | 102,097 |
| 2025-08-29 | 915.00 | 923.00 | 909.00 | 910.00 | 909.82 | 347,753 |
| 2025-08-28 | 931.00 | 935.00 | 913.00 | 916.00 | 915.82 | 318,005 |
| 2025-08-27 | 952.00 | 955.00 | 929.00 | 930.00 | 929.74 | 60,715 |
| 2025-08-26 | 949.00 | 960.00 | 940.00 | 951.00 | 950.74 | 244,932 |
| 2025-08-22 | 943.00 | 953.00 | 926.00 | 953.00 | 952.73 | 157,815 |
| 2025-08-21 | 936.00 | 949.00 | 922.00 | 930.00 | 929.74 | 149,382 |
| 2025-08-20 | 908.00 | 953.00 | 908.00 | 943.00 | 942.74 | 331,760 |
| 2025-08-19 | 906.00 | 934.00 | 906.00 | 932.00 | 931.74 | 113,883 |
| 2025-08-18 | 939.00 | 939.00 | 920.50 | 927.00 | 926.74 | 229,618 |
| 2025-08-15 | 920.00 | 930.00 | 910.00 | 918.00 | 917.74 | 576,334 |
| 2025-08-14 | 995.00 | 995.00 | 890.00 | 920.00 | 919.74 | 996,409 |
| 2025-08-13 | 950.00 | 975.00 | 950.00 | 975.00 | 974.73 | 741,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.