Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 950.00 | 975.00 | 950.00 | 975.00 | 974.73 | 741,417 |
| 2025-08-12 | 971.00 | 978.00 | 962.00 | 962.00 | 961.73 | 60,286 |
| 2025-08-11 | 985.00 | 985.00 | 964.00 | 969.00 | 968.73 | 154,760 |
| 2025-08-08 | 972.00 | 995.00 | 972.00 | 983.00 | 982.73 | 59,138 |
| 2025-08-07 | 983.00 | 1,000.00 | 972.00 | 992.00 | 991.72 | 89,442 |
| 2025-08-06 | 989.00 | 1,002.00 | 984.00 | 992.00 | 991.72 | 387,037 |
| 2025-08-05 | 966.00 | 984.00 | 964.00 | 984.00 | 983.73 | 97,376 |
| 2025-08-04 | 937.00 | 969.00 | 937.00 | 966.00 | 965.73 | 187,380 |
| 2025-08-01 | 958.00 | 980.00 | 958.00 | 961.00 | 960.73 | 299,020 |
| 2025-07-31 | 994.00 | 994.00 | 969.00 | 979.00 | 978.73 | 165,618 |
| 2025-07-30 | 978.00 | 988.00 | 970.00 | 975.00 | 974.73 | 221,680 |
| 2025-07-29 | 989.00 | 992.00 | 972.00 | 984.00 | 983.73 | 430,345 |
| 2025-07-28 | 968.00 | 1,006.00 | 968.00 | 988.00 | 987.73 | 383,235 |
| 2025-07-25 | 977.00 | 996.00 | 975.00 | 985.00 | 984.73 | 404,978 |
| 2025-07-24 | 961.00 | 984.00 | 961.00 | 982.00 | 981.73 | 352,496 |
| 2025-07-23 | 972.00 | 979.00 | 961.00 | 964.00 | 963.73 | 453,649 |
| 2025-07-22 | 985.00 | 985.00 | 960.00 | 967.00 | 966.73 | 157,486 |
| 2025-07-21 | 974.00 | 974.00 | 955.00 | 967.00 | 966.73 | 52,289 |
| 2025-07-18 | 945.00 | 957.00 | 938.00 | 957.00 | 956.73 | 279,550 |
| 2025-07-17 | 917.00 | 950.00 | 917.00 | 940.00 | 939.74 | 230,192 |
| 2025-07-16 | 944.00 | 945.00 | 933.00 | 938.00 | 937.74 | 121,217 |
| 2025-07-15 | 923.00 | 959.00 | 923.00 | 945.00 | 944.74 | 95,355 |
| 2025-07-14 | 929.00 | 950.00 | 929.00 | 950.00 | 949.74 | 117,684 |
| 2025-07-11 | 957.00 | 968.00 | 943.00 | 947.00 | 946.74 | 71,507 |
| 2025-07-10 | 931.00 | 966.00 | 931.00 | 966.00 | 965.73 | 86,658 |
| 2025-07-09 | 954.00 | 970.00 | 943.00 | 948.00 | 947.74 | 112,157 |
| 2025-07-08 | 931.00 | 955.00 | 931.00 | 952.00 | 951.74 | 133,245 |
| 2025-07-07 | 957.00 | 964.00 | 944.00 | 952.00 | 951.74 | 192,125 |
| 2025-07-04 | 952.00 | 973.00 | 952.00 | 963.00 | 962.73 | 151,950 |
| 2025-07-03 | 963.00 | 995.00 | 963.00 | 972.00 | 971.73 | 455,593 |
| 2025-07-02 | 999.00 | 1,010.00 | 981.00 | 981.00 | 980.73 | 799,441 |
| 2025-07-01 | 992.00 | 1,008.00 | 990.00 | 1,008.00 | 1,007.72 | 249,174 |
| 2025-06-30 | 1,012.00 | 1,022.00 | 990.00 | 994.00 | 993.72 | 206,546 |
| 2025-06-27 | 973.00 | 1,022.00 | 973.00 | 1,018.00 | 1,017.72 | 224,694 |
| 2025-06-26 | 967.00 | 998.00 | 967.00 | 994.00 | 993.72 | 349,028 |
| 2025-06-25 | 1,004.00 | 1,008.00 | 975.00 | 977.00 | 976.73 | 447,074 |
| 2025-06-24 | 1,022.00 | 1,022.00 | 996.00 | 1,002.00 | 1,001.72 | 217,511 |
| 2025-06-23 | 992.00 | 1,008.00 | 991.00 | 1,000.00 | 999.72 | 273,646 |
| 2025-06-20 | 1,000.00 | 1,006.83 | 991.00 | 1,002.00 | 1,001.72 | 895,624 |
| 2025-06-19 | 983.00 | 998.00 | 978.00 | 995.00 | 994.72 | 5,500,677 |
| 2025-06-18 | 989.00 | 995.00 | 978.00 | 990.00 | 989.72 | 1,717,285 |
| 2025-06-17 | 998.00 | 998.00 | 972.00 | 989.00 | 988.72 | 1,042,440 |
| 2025-06-16 | 954.00 | 981.00 | 950.00 | 981.00 | 980.73 | 80,616 |
| 2025-06-13 | 957.00 | 977.00 | 951.00 | 955.00 | 954.73 | 91,165 |
| 2025-06-12 | 1,000.00 | 1,000.00 | 968.00 | 980.00 | 979.73 | 401,647 |
| 2025-06-11 | 970.00 | 992.00 | 970.00 | 987.00 | 986.73 | 91,856 |
| 2025-06-10 | 954.00 | 990.00 | 954.00 | 988.00 | 987.73 | 333,318 |
| 2025-06-09 | 968.00 | 968.00 | 958.00 | 964.00 | 963.73 | 1,847,092 |
| 2025-06-06 | 947.00 | 978.00 | 941.00 | 960.00 | 959.73 | 57,306 |
| 2025-06-05 | 994.00 | 994.00 | 967.00 | 968.00 | 967.73 | 172,542 |
| 2025-06-04 | 973.00 | 980.00 | 969.00 | 976.00 | 975.73 | 71,795 |
| 2025-06-03 | 950.00 | 980.00 | 950.00 | 972.00 | 971.73 | 73,077 |
| 2025-06-02 | 956.00 | 989.00 | 956.00 | 972.00 | 971.73 | 95,149 |
| 2025-05-30 | 956.00 | 984.00 | 956.00 | 974.00 | 973.73 | 240,118 |
| 2025-05-29 | 972.00 | 980.00 | 966.00 | 975.00 | 974.73 | 132,431 |
| 2025-05-28 | 974.00 | 979.00 | 952.00 | 967.00 | 966.73 | 461,761 |
| 2025-05-27 | 975.00 | 979.00 | 951.00 | 963.00 | 962.73 | 172,288 |
| 2025-05-23 | 942.00 | 954.00 | 928.00 | 952.00 | 951.74 | 267,364 |
| 2025-05-22 | 961.00 | 988.00 | 932.00 | 942.00 | 941.74 | 403,916 |
| 2025-05-21 | 953.00 | 974.00 | 953.00 | 970.00 | 969.73 | 177,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.