Tern Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.600	0.700	0.600	0.600	0.600	723,201
2026-05-01	0.600	0.700	0.500	0.600	0.600	520,441
2026-04-30	0.600	0.700	0.584	0.600	0.600	1,011,621
2026-04-29	0.600	0.600	0.572	0.600	0.600	22,575
2026-04-28	0.600	0.650	0.600	0.600	0.600	176,309
2026-04-27	0.600	0.650	0.548	0.600	0.600	3,250,479
2026-04-24	0.600	0.665	0.500	0.600	0.600	1,553,154
2026-04-23	0.600	0.665	0.500	0.600	0.600	132,139

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.