Tern Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.000	1.100	0.900	0.950	0.950	1,061,028
2026-10-21	1.000	1.030	0.960	1.000	1.000	796,221
2026-10-20	1.050	1.100	0.955	1.000	1.000	2,506,081
2026-10-19	1.000	1.100	0.990	0.990	0.990	3,159,484
2026-10-16	1.000	1.070	0.969	1.000	1.000	3,241,275
2026-10-15	1.000	1.040	0.961	1.000	1.000	1,384,203
2026-10-14	1.050	1.100	0.900	1.000	1.000	1,962,155
2026-10-13	1.050	1.100	1.000	1.050	1.050	6,222,399
2026-10-12	0.925	1.100	0.900	1.050	1.050	16,371,371
2026-10-09	0.850	0.950	0.790	0.925	0.925	11,802,767
2026-10-08	0.850	0.900	0.800	0.850	0.850	1,369,255
2026-10-07	0.850	0.900	0.800	0.850	0.850	3,475,323
2026-10-06	0.900	0.950	0.800	0.850	0.850	5,304,035
2026-10-05	0.850	0.950	0.800	0.900	0.900	3,127,452
2026-10-02	0.775	0.900	0.740	0.740	0.740	3,351,325
2026-10-01	0.775	0.800	0.750	0.775	0.775	414,575
2026-09-30	0.775	0.800	0.750	0.775	0.775	4,106,410
2026-09-29	0.850	0.900	0.750	0.775	0.775	5,269,786
2026-09-28	0.925	0.950	0.800	0.850	0.850	4,667,636
2026-09-25	0.925	0.950	0.900	0.925	0.925	4,147,840
2026-09-24	0.925	0.948	0.901	0.925	0.925	1,763,906
2026-09-23	0.925	0.935	0.922	0.925	0.925	4,261,327
2026-09-22	0.925	0.950	0.900	0.925	0.925	3,160,010

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.