Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	10.000	10.100	9.930	10.000	9.313	12,607
2024-09-04	10.000	10.000	10.000	10.000	9.313	0
2024-09-03	10.000	10.000	10.000	10.000	9.313	0
2024-09-02	10.000	10.090	9.925	10.000	9.313	2,068
2024-08-30	10.000	10.073	9.910	10.000	9.313	5,200
2024-08-29	10.000	10.000	10.000	10.000	9.313	0
2024-08-28	10.000	10.000	9.980	10.000	9.313	1,000
2024-08-27	10.000	10.080	10.000	10.000	9.313	2,000
2024-08-23	10.000	10.000	10.000	10.000	9.313	1,915
2024-08-22	10.000	10.000	10.000	10.000	9.313	0
2024-08-21	10.000	10.000	10.000	10.000	9.313	0
2024-08-20	10.000	10.000	10.000	10.000	9.313	0
2024-08-19	10.000	10.000	10.000	10.000	9.313	0
2024-08-16	10.000	10.000	9.930	10.000	9.313	8,523
2024-08-15	9.950	10.000	9.928	10.000	9.313	1,539
2024-08-14	9.950	9.950	9.845	9.950	9.266	663
2024-08-13	9.950	10.063	9.950	9.950	9.266	1,200
2024-08-12	9.950	9.950	9.950	9.950	9.266	0
2024-08-09	9.950	9.950	9.950	9.950	9.266	0
2024-08-08	9.950	10.100	9.950	9.950	9.266	1,000
2024-08-07	9.950	9.950	9.850	9.950	9.266	190,790
2024-08-06	10.000	10.000	10.000	10.000	9.313	0
2024-08-05	10.000	10.000	10.000	10.000	9.313	0
2024-08-02	10.150	10.150	10.150	10.150	9.349	0
2024-08-01	10.150	10.150	10.045	10.150	9.349	1,475
2024-07-31	10.250	10.250	10.142	10.250	9.441	550
2024-07-30	10.150	10.250	10.142	10.250	9.441	13,444
2024-07-29	10.250	10.261	10.147	10.150	9.349	22,225
2024-07-26	10.247	10.250	10.247	10.250	9.441	1,000
2024-07-25	10.200	10.250	10.200	10.200	9.395	10,000
2024-07-24	10.300	10.350	10.250	10.250	9.441	10,000
2024-07-23	10.300	10.300	10.300	10.300	9.487	0
2024-07-22	10.300	10.300	10.300	10.300	9.487	0
2024-07-19	10.300	10.300	10.300	10.300	9.487	0
2024-07-18	10.300	10.300	10.300	10.300	9.487	0
2024-07-17	10.300	10.300	10.300	10.300	9.487	0
2024-07-16	10.300	10.300	10.152	10.300	9.487	1,500
2024-07-15	10.300	10.300	10.148	10.300	9.487	600
2024-07-12	10.300	10.300	10.300	10.300	9.487	0
2024-07-11	10.300	10.300	10.220	10.300	9.487	4,250
2024-07-10	10.300	10.450	10.300	10.300	9.487	4,800
2024-07-09	10.300	10.300	10.300	10.300	9.487	0
2024-07-08	10.153	10.250	10.153	10.250	9.441	11,924
2024-07-05	10.200	10.250	10.150	10.150	9.349	10,900
2024-07-04	10.200	10.250	10.200	10.200	9.395	10,000
2024-07-03	10.150	10.150	10.150	10.150	9.349	0
2024-07-02	10.200	10.200	10.000	10.200	9.395	6,600
2024-07-01	10.300	10.300	10.300	10.300	9.487	0
2024-06-28	10.300	10.300	10.300	10.300	9.487	0
2024-06-27	10.300	10.300	10.171	10.300	9.487	1,212
2024-06-26	10.300	10.300	10.300	10.300	9.487	0
2024-06-25	10.300	10.300	10.150	10.300	9.487	2,000
2024-06-24	10.300	10.300	10.300	10.300	9.487	0
2024-06-21	10.300	10.300	10.300	10.300	9.487	0
2024-06-20	10.300	10.300	10.300	10.300	9.487	0
2024-06-19	10.300	10.300	10.152	10.300	9.487	550
2024-06-18	10.300	10.300	10.152	10.300	9.487	64,072
2024-06-17	10.300	10.300	10.100	10.300	9.487	369
2024-06-14	10.300	10.300	10.300	10.300	9.487	0
2024-06-13	10.200	10.448	10.152	10.300	9.487	5,105

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.