Tetragon Financial Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.875	14.900	14.875	14.900	14.900	3,425
2026-10-20	14.850	15.200	14.735	14.850	14.850	52,473
2026-10-19	14.550	15.000	14.510	14.900	14.900	36,882
2026-10-16	14.550	14.550	14.400	14.550	14.550	1,142
2026-10-15	14.550	14.550	14.400	14.550	14.550	1,030
2026-10-14	14.550	14.550	14.300	14.550	14.550	1,039
2026-10-13	14.650	14.650	14.500	14.650	14.650	3,230
2026-10-12	14.650	14.700	14.500	14.700	14.700	1,700
2026-10-09	14.650	14.650	14.650	14.650	14.650	113
2026-10-08	14.650	14.650	14.450	14.650	14.650	2,072
2026-10-07	14.650	14.650	14.500	14.650	14.650	13,386
2026-10-06	14.650	14.650	14.500	14.650	14.650	101,790
2026-10-05	14.600	14.650	14.500	14.650	14.650	250
2026-10-02	14.600	14.600	14.450	14.600	14.600	296
2026-10-01	14.650	14.650	14.500	14.650	14.650	364
2026-09-30	14.400	14.850	14.400	14.700	14.700	3,342
2026-09-29	14.300	14.300	14.300	14.300	14.300	1,500
2026-09-28	14.250	14.400	14.200	14.300	14.300	5,236
2026-09-25	14.100	14.250	14.100	14.250	14.250	11,288
2026-09-24	14.050	14.100	14.000	14.100	14.100	100
2026-09-23	14.050	14.050	13.990	14.050	14.050	2,798
2026-09-22	14.000	14.050	13.850	14.050	14.050	2,000
2026-09-21	14.000	14.000	13.850	14.000	14.000	830

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.