Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	10.262	10.262	10.200	10.200	9.395	13,905
2024-06-11	10.300	10.300	10.200	10.300	9.487	44,248
2024-06-10	10.300	10.300	10.300	10.300	9.487	0
2024-06-07	10.300	10.300	10.300	10.300	9.487	0
2024-06-06	10.200	10.200	10.200	10.200	9.395	0
2024-06-05	10.200	10.279	10.200	10.200	9.395	1,200
2024-06-04	10.200	10.200	10.100	10.200	9.395	68,818
2024-06-03	10.300	10.300	10.300	10.300	9.487	0
2024-05-31	10.302	10.302	10.300	10.300	9.487	1,000
2024-05-30	10.350	10.350	10.200	10.350	9.533	1
2024-05-29	10.350	10.350	10.350	10.350	9.533	0
2024-05-28	10.350	10.350	10.239	10.350	9.533	75
2024-05-24	10.350	10.350	10.236	10.350	9.533	2,341
2024-05-23	10.350	10.350	10.350	10.350	9.533	0
2024-05-22	10.300	10.300	10.300	10.300	9.487	0
2024-05-21	10.250	10.350	10.200	10.350	9.533	209,964
2024-05-20	10.250	10.250	10.250	10.250	9.441	0
2024-05-17	10.200	10.200	10.130	10.200	9.395	64
2024-05-16	10.130	10.200	10.130	10.200	9.395	1,000
2024-05-15	10.067	10.100	10.067	10.100	9.303	750
2024-05-14	9.850	9.950	9.820	9.950	9.165	11,410
2024-05-13	9.850	9.895	9.850	9.850	9.073	10,300
2024-05-10	9.675	9.675	9.675	9.675	8.912	0
2024-05-09	9.675	9.675	9.548	9.675	8.912	1,795
2024-05-08	9.675	9.675	9.548	9.675	8.912	2,000
2024-05-07	9.675	9.675	9.548	9.675	8.912	1,000
2024-05-03	9.675	9.750	9.675	9.675	8.912	205
2024-05-02	9.675	9.675	9.675	9.675	8.912	0
2024-05-01	9.775	9.775	9.600	9.775	8.902	3,050
2024-04-30	9.775	9.775	9.648	9.775	8.902	8,579
2024-04-29	9.775	9.775	9.775	9.775	8.902	0
2024-04-26	9.700	9.700	9.700	9.700	8.833	0
2024-04-25	9.650	9.650	9.500	9.650	8.788	1,255
2024-04-24	9.650	9.650	9.515	9.650	8.788	2,021
2024-04-23	9.650	9.785	9.503	9.650	8.788	1,478
2024-04-22	9.650	9.650	9.650	9.650	8.788	0
2024-04-19	9.925	9.925	9.925	9.925	9.038	0
2024-04-18	9.925	10.056	9.925	9.925	9.038	11
2024-04-17	9.925	9.925	9.800	9.925	9.038	4,350
2024-04-16	10.000	10.000	9.855	10.000	9.106	700
2024-04-15	10.000	10.150	10.000	10.000	9.106	125
2024-04-12	10.000	10.000	10.000	10.000	9.106	0
2024-04-11	10.000	10.000	9.860	10.000	9.106	3
2024-04-10	10.000	10.150	10.000	10.000	9.106	946
2024-04-09	10.000	10.150	9.800	10.000	9.106	3,458
2024-04-08	9.950	10.000	9.850	10.000	9.106	19
2024-04-05	9.900	9.935	9.800	9.900	9.015	1,293
2024-04-04	9.850	9.935	9.800	9.900	9.015	786
2024-04-03	9.850	9.915	9.850	9.850	8.970	5,756
2024-04-02	9.800	9.903	9.728	9.800	8.924	14,498
2024-03-28	9.800	9.860	9.700	9.800	8.924	29,733
2024-03-27	9.750	9.855	9.639	9.800	8.924	707
2024-03-26	9.750	9.750	9.750	9.750	8.879	0
2024-03-25	9.750	9.885	9.750	9.750	8.879	1,172
2024-03-22	9.750	9.750	9.641	9.750	8.879	1,800
2024-03-21	9.700	9.750	9.700	9.750	8.879	1,720
2024-03-20	9.700	9.715	9.700	9.700	8.833	10,000
2024-03-19	9.700	9.700	9.700	9.700	8.833	0
2024-03-18	9.700	9.715	9.700	9.700	8.833	17,478
2024-03-15	9.700	9.700	9.700	9.700	8.833	0

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.