Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	9.850	9.900	9.850	9.900	8.811	4,163
2023-09-22	9.850	9.850	9.850	9.850	8.766	0
2023-09-21	9.850	9.850	9.850	9.850	8.766	1,610
2023-09-20	9.850	9.850	9.730	9.850	8.766	1,000
2023-09-19	9.860	9.860	9.700	9.850	8.766	10,371
2023-09-18	9.900	9.900	9.900	9.900	8.811	0
2023-09-15	9.900	9.900	9.700	9.900	8.811	1,674
2023-09-14	9.900	10.207	9.800	9.900	8.811	7,350
2023-09-13	9.800	10.010	9.800	9.900	8.811	15,250
2023-09-12	9.800	9.800	9.800	9.800	8.722	0
2023-09-11	9.800	9.800	9.780	9.800	8.722	4,001
2023-09-08	9.800	9.800	9.800	9.800	8.722	0
2023-09-07	9.800	9.800	9.700	9.800	8.722	10,000
2023-09-06	9.800	9.940	9.650	9.800	8.722	850
2023-09-05	9.800	9.992	9.800	9.800	8.722	58
2023-09-04	9.800	9.800	9.650	9.800	8.722	3,000
2023-09-01	9.800	9.800	9.800	9.800	8.722	0
2023-08-31	9.800	9.800	9.800	9.800	8.722	0
2023-08-30	9.800	9.800	9.604	9.800	8.722	4
2023-08-29	9.800	9.800	9.600	9.800	8.722	15,001
2023-08-25	9.800	9.800	9.800	9.800	8.722	0
2023-08-24	9.850	9.850	9.660	9.850	8.766	10,000
2023-08-23	9.850	9.850	9.850	9.850	8.766	0
2023-08-22	9.850	9.850	9.700	9.850	8.766	7,425
2023-08-21	9.940	9.940	9.740	9.900	8.811	12,291
2023-08-18	9.950	9.950	9.700	9.950	8.855	2,500
2023-08-17	9.950	9.950	9.950	9.950	8.855	0
2023-08-16	10.000	10.200	10.000	10.000	8.900	2,813
2023-08-15	10.000	10.000	9.800	10.000	8.900	4,650
2023-08-14	10.000	10.000	10.000	10.000	8.900	0
2023-08-11	10.000	10.150	9.848	10.000	8.900	4,458
2023-08-10	10.000	10.000	10.000	10.000	8.900	631
2023-08-09	10.000	10.000	9.824	10.000	8.900	1,048
2023-08-08	9.950	10.150	9.835	10.000	8.900	1,342
2023-08-07	9.950	10.063	9.950	9.950	8.855	2,007
2023-08-04	9.850	9.850	9.850	9.850	8.766	0
2023-08-03	9.850	9.963	9.850	9.850	8.766	3,499
2023-08-02	9.900	9.900	9.900	9.900	8.811	0
2023-08-01	9.900	9.900	9.825	9.900	8.712	6,570
2023-07-31	9.900	9.900	9.700	9.900	8.712	16,373
2023-07-28	10.000	10.097	9.995	10.000	8.800	6,198
2023-07-27	10.000	10.100	9.900	10.000	8.800	13,070
2023-07-26	10.000	10.000	9.960	10.000	8.800	54,000
2023-07-25	10.000	10.000	9.940	10.000	8.800	148,872
2023-07-24	10.100	10.100	10.100	10.100	8.888	0
2023-07-21	10.050	10.100	10.050	10.100	8.888	40,000
2023-07-20	10.150	10.200	9.903	10.050	8.844	5,660
2023-07-19	10.150	10.297	10.038	10.150	8.932	250,625
2023-07-18	10.150	10.297	10.150	10.150	8.932	1,000
2023-07-17	10.050	10.099	10.050	10.050	8.844	2,600
2023-07-14	10.000	10.100	10.000	10.000	8.800	100
2023-07-13	9.950	10.000	9.925	10.000	8.800	1,200
2023-07-12	9.850	9.950	9.838	9.950	8.756	2,646
2023-07-11	9.850	9.850	9.760	9.850	8.668	939
2023-07-10	9.850	9.940	9.850	9.850	8.668	250
2023-07-07	9.850	9.850	9.850	9.850	8.668	0
2023-07-06	9.800	9.900	9.760	9.850	8.668	17,753
2023-07-05	9.860	9.860	9.800	9.800	8.624	20,000
2023-07-04	9.900	10.000	9.840	9.900	8.712	3,640
2023-07-03	9.900	9.900	9.802	9.900	8.712	86,166

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.