Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	13.700	13.700	13.600	13.700	13.581	3,000
2026-07-28	13.700	13.700	13.600	13.700	13.581	1,379
2026-07-27	13.700	13.700	13.700	13.700	13.581	0
2026-07-24	13.700	13.800	13.700	13.700	13.581	25,000
2026-07-23	13.700	13.750	13.650	13.700	13.581	25,500
2026-07-22	13.700	13.700	13.700	13.700	13.581	25,000
2026-07-21	13.650	13.700	13.650	13.700	13.581	25,600
2026-07-20	13.500	13.650	13.500	13.650	13.531	12,000
2026-07-17	13.500	13.600	13.500	13.500	13.383	100
2026-07-16	13.500	13.500	13.500	13.500	13.383	353
2026-07-15	13.250	13.750	13.250	13.400	13.284	528
2026-07-14	13.200	13.200	13.150	13.200	13.085	300
2026-07-13	13.150	13.150	13.150	13.150	13.036	0
2026-07-10	13.150	13.150	13.150	13.150	13.036	0
2026-07-09	13.150	13.150	13.100	13.150	13.036	992
2026-07-08	13.100	13.150	13.050	13.150	13.036	726
2026-07-07	13.050	13.100	13.010	13.100	12.986	2,000
2026-07-06	13.050	13.200	13.000	13.050	12.937	625
2026-07-03	13.050	13.050	13.050	13.050	12.937	0
2026-07-02	13.050	13.050	12.950	13.050	12.937	29
2026-07-01	13.050	13.050	13.000	13.050	12.937	150,000
2026-06-30	13.050	13.050	13.000	13.050	12.937	150,073
2026-06-29	13.050	13.050	13.050	13.050	12.937	0
2026-06-26	13.000	13.150	12.810	13.050	12.937	3,941
2026-06-25	13.000	13.100	13.000	13.000	12.887	106,000
2026-06-24	13.000	13.000	12.900	13.000	12.887	100
2026-06-23	13.000	13.000	13.000	13.000	12.887	500,017
2026-06-22	12.950	13.200	12.826	13.000	12.887	253,684
2026-06-19	12.900	13.000	12.900	12.900	12.788	1,963
2026-06-18	12.750	12.850	12.750	12.750	12.639	362
2026-06-17	12.550	12.800	12.550	12.600	12.490	3,498
2026-06-16	12.200	12.250	12.000	12.250	12.144	2,008
2026-06-15	12.150	12.300	12.150	12.200	12.094	6,410
2026-06-12	12.100	12.100	11.925	12.100	11.995	1,692
2026-06-11	12.200	12.200	11.900	12.200	12.094	31,029
2026-06-10	12.250	12.250	12.000	12.250	12.144	1,911
2026-06-09	12.250	12.475	12.008	12.250	12.144	1,959
2026-06-08	12.250	12.250	12.200	12.250	12.144	41
2026-06-05	12.400	12.400	12.250	12.400	12.292	1
2026-06-04	12.450	12.450	12.200	12.450	12.342	21,409
2026-06-03	12.550	12.550	12.350	12.550	12.441	30,709
2026-06-02	12.650	12.650	12.450	12.650	12.540	3,440
2026-06-01	12.650	12.650	12.503	12.650	12.540	4,072
2026-05-29	12.650	12.650	12.500	12.650	12.540	12,380
2026-05-28	12.650	12.750	12.650	12.650	12.540	14,000
2026-05-27	12.650	12.650	12.450	12.650	12.540	21,722
2026-05-26	12.875	12.875	12.635	12.650	12.540	1,801
2026-05-22	12.950	12.950	12.500	12.950	12.837	43,398
2026-05-21	13.000	13.000	13.000	13.000	12.887	0
2026-05-20	13.000	13.000	12.900	13.000	12.887	100
2026-05-19	13.050	13.050	12.700	13.050	12.937	937
2026-05-18	13.100	13.100	13.100	13.100	12.986	0
2026-05-15	13.050	13.050	13.050	13.050	12.937	0
2026-05-14	13.000	13.000	13.000	13.000	12.887	0
2026-05-13	13.100	13.200	12.950	13.100	12.986	3,738
2026-05-12	13.300	13.300	13.200	13.200	13.085	26,631
2026-05-11	13.400	13.400	12.275	13.400	13.284	5,618
2026-05-08	13.400	13.400	13.150	13.400	13.284	702
2026-05-07	13.400	13.600	13.300	13.400	13.284	1,342
2026-05-06	13.400	13.400	13.350	13.400	13.284	1,520

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.