Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	13.400	13.400	13.200	13.400	13.284	119,676
2026-05-01	13.350	13.400	13.035	13.400	13.284	125
2026-04-30	13.350	13.350	13.270	13.350	13.115	10,000
2026-04-29	13.750	13.750	13.550	13.750	13.388	100
2026-04-28	13.750	13.750	13.600	13.750	13.388	10,630
2026-04-27	13.850	14.000	13.710	13.850	13.485	38,667
2026-04-24	13.850	13.850	13.700	13.850	13.485	11,962
2026-04-23	13.850	13.850	13.850	13.850	13.485	0
2026-04-22	13.850	13.850	13.700	13.850	13.485	1,846
2026-04-21	13.850	13.850	13.700	13.850	13.485	12,145
2026-04-20	13.900	13.950	13.860	13.900	13.534	1,036
2026-04-17	13.900	13.900	13.900	13.900	13.534	2,800
2026-04-16	13.900	13.950	13.600	13.950	13.583	28,956
2026-04-15	14.150	14.150	13.700	13.900	13.534	34,656
2026-04-14	14.400	14.400	14.100	14.400	14.021	10,000
2026-04-13	14.250	14.650	14.200	14.300	13.924	1,775
2026-04-10	14.250	14.250	14.250	14.250	13.875	0
2026-04-09	14.250	14.350	14.000	14.250	13.875	921
2026-04-08	14.300	14.350	14.120	14.250	13.875	59,867
2026-04-07	14.150	14.150	14.100	14.100	13.729	3,963
2026-04-02	14.300	14.350	14.100	14.350	13.972	6,241
2026-04-01	14.150	14.300	14.000	14.300	13.924	2,800
2026-03-31	14.000	14.200	14.000	14.000	13.631	2,396
2026-03-30	14.000	14.100	14.000	14.000	13.631	615
2026-03-27	14.000	14.350	13.730	14.000	13.631	1,995
2026-03-26	14.000	14.000	13.700	14.000	13.631	9,661
2026-03-25	13.900	13.900	13.900	13.900	13.534	21
2026-03-24	13.900	13.900	13.800	13.900	13.534	200
2026-03-23	13.850	13.900	13.600	13.900	13.534	29,794
2026-03-20	14.100	14.255	13.950	14.050	13.680	584
2026-03-19	14.200	14.200	13.800	14.200	13.826	700
2026-03-18	14.200	14.400	14.200	14.200	13.826	2,681
2026-03-17	14.200	14.200	14.100	14.200	13.826	5,097
2026-03-16	14.150	14.250	14.000	14.200	13.826	8,525
2026-03-13	14.100	14.190	13.950	14.150	13.778	51,821
2026-03-12	14.150	14.200	13.900	14.100	13.729	885
2026-03-11	14.250	14.350	14.200	14.200	13.826	3,135
2026-03-10	14.300	14.300	14.300	14.300	13.924	35
2026-03-09	14.250	14.250	14.250	14.250	13.875	100
2026-03-06	14.450	14.750	14.255	14.400	13.903	2,143
2026-03-05	14.250	14.250	14.250	14.250	13.758	0
2026-03-04	14.250	14.300	14.100	14.300	13.807	17,235
2026-03-03	14.400	14.400	14.400	14.400	13.903	0
2026-03-02	14.500	14.700	14.500	14.500	14.000	564
2026-02-27	14.500	14.500	14.500	14.500	14.000	120
2026-02-26	14.650	14.650	14.500	14.650	14.144	99,400
2026-02-25	14.750	14.750	14.750	14.750	14.241	0
2026-02-24	14.800	14.800	14.600	14.750	14.241	51,178
2026-02-23	14.950	15.100	14.850	14.950	14.434	2,003
2026-02-20	15.100	15.400	14.900	14.950	14.434	57,575
2026-02-19	15.100	15.250	15.100	15.100	14.579	41
2026-02-18	15.150	15.225	15.100	15.100	14.579	5,715
2026-02-17	15.200	15.200	15.000	15.150	14.627	25,001
2026-02-16	15.400	15.400	15.150	15.200	14.675	51,494
2026-02-13	15.450	15.450	15.350	15.450	14.917	2,050
2026-02-12	15.500	15.500	15.170	15.500	14.965	3,975
2026-02-11	15.500	15.500	15.450	15.500	14.965	21,400
2026-02-10	15.500	15.550	15.400	15.550	15.013	24,616
2026-02-09	15.450	15.500	15.000	15.500	14.965	3,082
2026-02-06	15.500	15.922	14.800	15.450	14.917	4,268

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.