Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 19.100 | 19.300 | 19.020 | 19.100 | 18.441 | 12,017 |
| 2025-11-07 | 19.100 | 19.100 | 18.900 | 19.100 | 18.441 | 201,035 |
| 2025-11-06 | 19.100 | 19.350 | 19.100 | 19.100 | 18.441 | 1,357 |
| 2025-11-05 | 19.100 | 19.300 | 18.900 | 19.050 | 18.393 | 2,912 |
| 2025-11-04 | 19.050 | 19.200 | 18.800 | 19.100 | 18.441 | 11,770 |
| 2025-11-03 | 19.050 | 19.200 | 19.050 | 19.050 | 18.393 | 187 |
| 2025-10-31 | 19.050 | 19.050 | 19.050 | 19.050 | 18.285 | 567 |
| 2025-10-30 | 19.050 | 19.100 | 18.875 | 19.050 | 18.285 | 3,175 |
| 2025-10-29 | 19.050 | 19.250 | 19.050 | 19.050 | 18.285 | 3,000 |
| 2025-10-28 | 19.050 | 19.050 | 19.050 | 19.050 | 18.285 | 0 |
| 2025-10-27 | 19.050 | 19.050 | 18.800 | 19.050 | 18.285 | 790 |
| 2025-10-24 | 19.000 | 19.200 | 18.800 | 19.050 | 18.285 | 803 |
| 2025-10-23 | 19.000 | 19.000 | 18.700 | 19.000 | 18.237 | 5,238 |
| 2025-10-22 | 19.050 | 19.150 | 18.867 | 19.000 | 18.237 | 837 |
| 2025-10-21 | 18.900 | 19.300 | 18.760 | 19.050 | 18.285 | 10,910 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-05-01 | 0.1200 USD |
| 2026-03-09 | 0.1211 USD |
| 2025-11-03 | 0.1110 USD |
| 2025-08-01 | 0.1110 USD |
| 2025-05-02 | 0.1110 USD |
| 2025-03-06 | 0.1110 USD |
| 2024-11-01 | 0.1110 USD |
| 2024-08-05 | 0.1110 USD |
| 2024-05-02 | 0.1110 USD |
| 2024-03-06 | 0.1110 USD |
| 2023-11-01 | 0.1110 USD |
| 2023-08-02 | 0.1110 USD |
| 2023-05-02 | 0.1110 USD |
| 2023-03-07 | 0.1110 USD |
| 2022-11-01 | 0.1110 USD |
| 2022-08-01 | 0.1110 USD |
| 2022-04-29 | 0.1110 USD |
| 2022-03-08 | 0.1110 USD |
| 2021-11-01 | 0.1020 USD |
| 2021-08-02 | 0.1020 USD |
| 2021-04-30 | 0.1020 USD |
| 2021-03-01 | 0.1020 USD |
| 2020-11-02 | 0.1020 USD |
| 2020-08-03 | 0.1020 USD |
| 2020-05-04 | 0.1020 USD |
| 2020-03-02 | 0.1913 USD |
| 2019-11-01 | 0.1888 USD |
| 2019-08-01 | 0.1888 USD |
| 2019-05-02 | 0.1862 USD |
| 2019-02-28 | 0.1862 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.