Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 640.00 | 656.00 | 628.52 | 645.00 | 644.74 | 129,315 |
| 2026-04-30 | 641.00 | 650.35 | 619.00 | 641.00 | 640.74 | 291,580 |
| 2026-04-29 | 630.00 | 640.00 | 619.00 | 640.00 | 639.75 | 233,448 |
| 2026-04-28 | 627.00 | 633.00 | 609.05 | 629.00 | 628.75 | 332,175 |
| 2026-04-27 | 594.00 | 617.73 | 592.00 | 614.00 | 613.76 | 153,744 |
| 2026-04-24 | 635.00 | 635.00 | 592.00 | 598.00 | 597.76 | 249,638 |
| 2026-04-23 | 630.00 | 645.00 | 616.00 | 622.00 | 621.75 | 94,005 |
| 2026-04-22 | 609.00 | 632.00 | 608.00 | 618.00 | 617.75 | 139,794 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.