Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 621.00 | 651.00 | 616.08 | 635.00 | 635.00 | 210,246 |
| 2026-10-20 | 606.00 | 635.00 | 600.00 | 619.00 | 619.00 | 549,937 |
| 2026-10-19 | 630.00 | 632.35 | 603.00 | 606.00 | 606.00 | 363,764 |
| 2026-10-16 | 615.00 | 628.00 | 612.00 | 625.00 | 625.00 | 209,029 |
| 2026-10-15 | 615.00 | 626.00 | 601.68 | 615.00 | 615.00 | 250,714 |
| 2026-10-14 | 630.00 | 653.00 | 621.00 | 626.00 | 626.00 | 352,985 |
| 2026-10-13 | 600.00 | 628.00 | 591.00 | 617.00 | 617.00 | 322,644 |
| 2026-10-12 | 595.00 | 614.00 | 568.62 | 599.00 | 599.00 | 306,344 |
| 2026-10-09 | 600.00 | 601.00 | 565.00 | 590.00 | 590.00 | 216,445 |
| 2026-10-08 | 597.00 | 604.00 | 580.88 | 589.00 | 589.00 | 439,722 |
| 2026-10-07 | 567.00 | 590.00 | 557.00 | 586.00 | 586.00 | 349,858 |
| 2026-10-06 | 575.00 | 575.00 | 552.00 | 558.00 | 558.00 | 368,321 |
| 2026-10-05 | 575.00 | 580.00 | 562.00 | 575.00 | 575.00 | 172,896 |
| 2026-10-02 | 530.00 | 579.00 | 530.00 | 571.00 | 571.00 | 557,185 |
| 2026-10-01 | 537.00 | 543.15 | 524.00 | 530.00 | 530.00 | 332,872 |
| 2026-09-30 | 539.00 | 545.00 | 519.55 | 536.00 | 536.00 | 294,261 |
| 2026-09-29 | 551.00 | 557.00 | 532.00 | 538.00 | 538.00 | 221,665 |
| 2026-09-28 | 544.00 | 557.00 | 533.00 | 551.00 | 551.00 | 309,659 |
| 2026-09-25 | 562.00 | 562.00 | 527.00 | 532.00 | 532.00 | 170,320 |
| 2026-09-24 | 556.00 | 561.00 | 546.00 | 549.00 | 549.00 | 124,538 |
| 2026-09-23 | 540.00 | 566.00 | 529.00 | 560.00 | 560.00 | 502,101 |
| 2026-09-22 | 543.00 | 560.00 | 530.00 | 540.00 | 540.00 | 255,188 |
| 2026-09-21 | 578.00 | 585.00 | 549.14 | 552.00 | 552.00 | 207,275 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.