Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 472.50 | 474.11 | 450.50 | 460.00 | 459.76 | 193,155 |
| 2026-02-04 | 465.50 | 473.62 | 459.50 | 470.50 | 470.25 | 140,158 |
| 2026-02-03 | 467.00 | 473.00 | 457.89 | 463.00 | 462.76 | 158,972 |
| 2026-02-02 | 461.00 | 466.00 | 443.00 | 462.50 | 462.26 | 242,572 |
| 2026-01-30 | 456.00 | 462.50 | 443.00 | 459.00 | 458.76 | 230,315 |
| 2026-01-29 | 465.50 | 472.50 | 454.32 | 458.00 | 457.76 | 127,003 |
| 2026-01-28 | 464.50 | 470.00 | 456.47 | 459.00 | 458.76 | 96,307 |
| 2026-01-27 | 475.50 | 476.50 | 457.00 | 460.00 | 459.76 | 206,019 |
| 2026-01-26 | 487.00 | 489.00 | 469.03 | 477.50 | 477.25 | 147,760 |
| 2026-01-23 | 471.00 | 492.00 | 471.00 | 487.00 | 486.74 | 207,005 |
| 2026-01-22 | 478.50 | 478.50 | 456.22 | 471.00 | 470.75 | 236,199 |
| 2026-01-21 | 459.50 | 476.50 | 459.00 | 473.00 | 472.75 | 119,287 |
| 2026-01-20 | 469.00 | 469.00 | 450.00 | 455.00 | 454.76 | 79,899 |
| 2026-01-19 | 458.00 | 474.00 | 453.00 | 465.50 | 465.25 | 122,343 |
| 2026-01-16 | 490.00 | 490.00 | 452.00 | 453.00 | 452.76 | 275,112 |
| 2026-01-15 | 481.50 | 495.50 | 467.50 | 493.00 | 492.74 | 157,418 |
| 2026-01-14 | 480.00 | 495.00 | 469.00 | 477.50 | 477.25 | 149,989 |
| 2026-01-13 | 500.00 | 502.12 | 474.52 | 478.00 | 477.75 | 347,106 |
| 2026-01-12 | 478.00 | 507.00 | 477.50 | 497.00 | 496.74 | 363,960 |
| 2026-01-09 | 455.00 | 476.50 | 455.00 | 472.50 | 472.25 | 496,919 |
| 2026-01-08 | 450.50 | 456.50 | 447.00 | 447.00 | 446.76 | 109,069 |
| 2026-01-07 | 453.50 | 455.00 | 441.00 | 441.00 | 440.77 | 69,766 |
| 2026-01-06 | 450.00 | 453.50 | 445.50 | 453.50 | 453.26 | 176,699 |
| 2026-01-05 | 425.00 | 447.00 | 421.50 | 440.50 | 440.27 | 99,619 |
| 2026-01-02 | 430.00 | 438.00 | 423.53 | 425.50 | 425.28 | 148,832 |
| 2025-12-31 | 429.50 | 433.00 | 425.00 | 425.00 | 424.78 | 36,699 |
| 2025-12-30 | 423.00 | 432.00 | 421.00 | 429.00 | 428.77 | 45,058 |
| 2025-12-29 | 430.00 | 431.50 | 420.89 | 426.50 | 426.28 | 138,851 |
| 2025-12-24 | 423.50 | 431.00 | 423.50 | 425.50 | 425.28 | 43,504 |
| 2025-12-23 | 442.00 | 442.00 | 416.52 | 423.50 | 423.28 | 286,926 |
| 2025-12-22 | 465.00 | 469.50 | 432.50 | 446.50 | 446.26 | 234,099 |
| 2025-12-19 | 440.50 | 469.50 | 440.50 | 463.50 | 463.26 | 364,124 |
| 2025-12-18 | 438.50 | 450.00 | 433.50 | 443.00 | 442.77 | 204,897 |
| 2025-12-17 | 431.50 | 453.00 | 431.50 | 441.50 | 441.27 | 327,482 |
| 2025-12-16 | 443.00 | 443.50 | 415.00 | 428.50 | 428.27 | 354,102 |
| 2025-12-15 | 440.00 | 455.00 | 435.50 | 443.50 | 443.27 | 249,340 |
| 2025-12-12 | 427.00 | 444.00 | 426.50 | 431.00 | 430.77 | 223,669 |
| 2025-12-11 | 415.00 | 427.00 | 415.00 | 427.00 | 426.77 | 173,411 |
| 2025-12-10 | 422.50 | 426.50 | 413.00 | 416.50 | 416.28 | 230,206 |
| 2025-12-09 | 404.50 | 426.00 | 404.50 | 416.00 | 415.78 | 344,488 |
| 2025-12-08 | 395.00 | 404.00 | 392.51 | 403.50 | 403.29 | 434,324 |
| 2025-12-05 | 386.50 | 401.00 | 386.50 | 391.50 | 391.29 | 364,164 |
| 2025-12-04 | 382.50 | 387.00 | 378.50 | 386.50 | 386.30 | 138,448 |
| 2025-12-03 | 371.00 | 387.84 | 369.50 | 376.50 | 376.30 | 503,053 |
| 2025-12-02 | 356.50 | 368.50 | 350.00 | 362.50 | 362.31 | 331,185 |
| 2025-12-01 | 357.00 | 373.00 | 357.00 | 358.00 | 357.81 | 262,773 |
| 2025-11-28 | 351.00 | 360.00 | 351.00 | 356.50 | 356.31 | 282,588 |
| 2025-11-27 | 346.50 | 356.50 | 346.50 | 353.50 | 353.31 | 322,836 |
| 2025-11-26 | 341.50 | 347.66 | 340.00 | 342.00 | 341.82 | 133,132 |
| 2025-11-25 | 337.50 | 341.00 | 331.00 | 335.00 | 334.82 | 135,965 |
| 2025-11-24 | 333.00 | 337.80 | 331.50 | 334.00 | 333.82 | 81,111 |
| 2025-11-21 | 340.00 | 340.50 | 331.50 | 333.50 | 333.32 | 160,121 |
| 2025-11-20 | 350.50 | 353.07 | 342.50 | 343.50 | 343.32 | 129,397 |
| 2025-11-19 | 339.50 | 346.50 | 338.77 | 344.00 | 343.82 | 111,482 |
| 2025-11-18 | 344.00 | 344.00 | 336.50 | 340.00 | 339.82 | 211,733 |
| 2025-11-17 | 346.50 | 353.40 | 346.20 | 348.00 | 347.82 | 142,966 |
| 2025-11-14 | 356.50 | 356.50 | 338.17 | 349.00 | 348.82 | 415,348 |
| 2025-11-13 | 362.50 | 365.50 | 357.00 | 358.00 | 357.81 | 224,144 |
| 2025-11-12 | 358.00 | 363.00 | 352.00 | 362.50 | 362.31 | 238,235 |
| 2025-11-11 | 362.50 | 367.00 | 352.50 | 354.00 | 353.81 | 172,823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.