Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 359.00 | 366.77 | 357.00 | 359.00 | 358.81 | 203,141 |
| 2025-11-07 | 355.00 | 356.45 | 350.50 | 354.50 | 354.31 | 143,068 |
| 2025-11-06 | 348.00 | 355.00 | 345.50 | 355.00 | 354.81 | 179,434 |
| 2025-11-05 | 337.50 | 346.67 | 335.50 | 344.50 | 344.32 | 165,110 |
| 2025-11-04 | 343.50 | 343.50 | 331.50 | 334.00 | 333.82 | 455,944 |
| 2025-11-03 | 340.00 | 345.00 | 335.00 | 339.00 | 338.82 | 231,980 |
| 2025-10-31 | 342.50 | 344.50 | 336.19 | 340.00 | 339.82 | 122,987 |
| 2025-10-30 | 340.50 | 344.00 | 336.85 | 340.50 | 340.32 | 114,026 |
| 2025-10-29 | 332.50 | 342.50 | 332.50 | 337.50 | 337.32 | 195,904 |
| 2025-10-28 | 325.00 | 331.00 | 319.00 | 331.00 | 330.83 | 196,567 |
| 2025-10-27 | 332.00 | 336.50 | 323.00 | 328.00 | 327.83 | 255,403 |
| 2025-10-24 | 334.50 | 336.74 | 325.50 | 333.00 | 332.82 | 178,256 |
| 2025-10-23 | 320.00 | 335.00 | 320.00 | 332.00 | 331.83 | 313,093 |
| 2025-10-22 | 332.50 | 332.50 | 318.00 | 319.50 | 319.33 | 428,666 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.