Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 355.00 | 356.45 | 350.50 | 354.50 | 354.31 | 143,068 |
| 2025-11-06 | 348.00 | 355.00 | 345.50 | 355.00 | 354.81 | 179,434 |
| 2025-11-05 | 337.50 | 346.67 | 335.50 | 344.50 | 344.32 | 165,110 |
| 2025-11-04 | 343.50 | 343.50 | 331.50 | 334.00 | 333.82 | 455,944 |
| 2025-11-03 | 340.00 | 345.00 | 335.00 | 339.00 | 338.82 | 231,980 |
| 2025-10-31 | 342.50 | 344.50 | 336.19 | 340.00 | 339.82 | 122,987 |
| 2025-10-30 | 340.50 | 344.00 | 336.85 | 340.50 | 340.32 | 114,026 |
| 2025-10-29 | 332.50 | 342.50 | 332.50 | 337.50 | 337.32 | 195,904 |
| 2025-10-28 | 325.00 | 331.00 | 319.00 | 331.00 | 330.83 | 196,567 |
| 2025-10-27 | 332.00 | 336.50 | 323.00 | 328.00 | 327.83 | 255,403 |
| 2025-10-24 | 334.50 | 336.74 | 325.50 | 333.00 | 332.82 | 178,256 |
| 2025-10-23 | 320.00 | 335.00 | 320.00 | 332.00 | 331.83 | 313,093 |
| 2025-10-22 | 332.50 | 332.50 | 318.00 | 319.50 | 319.33 | 428,666 |
| 2025-10-21 | 345.00 | 345.00 | 323.00 | 327.00 | 326.83 | 625,551 |
| 2025-10-20 | 350.00 | 356.00 | 337.00 | 343.50 | 343.32 | 391,433 |
| 2025-10-17 | 360.50 | 361.00 | 347.00 | 348.00 | 347.82 | 548,626 |
| 2025-10-16 | 369.50 | 371.00 | 358.56 | 364.00 | 363.81 | 156,210 |
| 2025-10-15 | 370.00 | 373.00 | 368.50 | 371.00 | 370.80 | 125,521 |
| 2025-10-14 | 367.00 | 372.15 | 365.50 | 368.00 | 367.81 | 162,925 |
| 2025-10-13 | 368.50 | 371.00 | 360.50 | 370.00 | 369.81 | 216,992 |
| 2025-10-10 | 383.00 | 384.00 | 364.00 | 364.00 | 363.81 | 437,129 |
| 2025-10-09 | 373.50 | 395.08 | 373.00 | 382.00 | 381.80 | 585,873 |
| 2025-10-08 | 380.00 | 384.00 | 369.00 | 373.50 | 373.30 | 221,901 |
| 2025-10-07 | 380.00 | 380.00 | 370.50 | 378.00 | 377.80 | 239,683 |
| 2025-10-06 | 377.50 | 383.00 | 370.50 | 377.00 | 376.80 | 394,519 |
| 2025-10-03 | 372.00 | 377.00 | 368.50 | 375.50 | 375.30 | 171,445 |
| 2025-10-02 | 380.00 | 380.00 | 365.00 | 368.00 | 367.81 | 199,894 |
| 2025-10-01 | 379.00 | 392.00 | 370.00 | 373.00 | 372.80 | 365,879 |
| 2025-09-30 | 384.00 | 384.00 | 365.00 | 376.50 | 376.30 | 299,148 |
| 2025-09-29 | 378.00 | 381.00 | 372.17 | 377.00 | 376.80 | 114,086 |
| 2025-09-26 | 384.50 | 385.50 | 364.00 | 376.50 | 376.30 | 215,212 |
| 2025-09-25 | 388.00 | 389.00 | 374.50 | 378.00 | 377.80 | 259,537 |
| 2025-09-24 | 374.00 | 389.50 | 373.50 | 387.50 | 387.30 | 247,594 |
| 2025-09-23 | 382.00 | 382.00 | 367.00 | 372.50 | 372.30 | 125,031 |
| 2025-09-22 | 371.00 | 383.88 | 367.00 | 374.00 | 373.80 | 223,232 |
| 2025-09-19 | 366.00 | 372.80 | 363.50 | 366.50 | 366.31 | 119,569 |
| 2025-09-18 | 379.00 | 379.00 | 364.39 | 367.50 | 367.31 | 340,345 |
| 2025-09-17 | 368.00 | 381.00 | 368.00 | 381.00 | 380.72 | 174,720 |
| 2025-09-16 | 368.00 | 375.00 | 362.87 | 368.50 | 368.22 | 232,763 |
| 2025-09-15 | 370.50 | 376.00 | 364.52 | 367.50 | 367.23 | 154,696 |
| 2025-09-12 | 366.50 | 372.00 | 365.50 | 370.50 | 370.22 | 283,544 |
| 2025-09-11 | 391.50 | 391.50 | 363.00 | 366.00 | 365.73 | 641,227 |
| 2025-09-10 | 400.50 | 400.50 | 387.00 | 390.50 | 390.21 | 85,235 |
| 2025-09-09 | 405.00 | 405.00 | 393.73 | 394.00 | 393.71 | 237,527 |
| 2025-09-08 | 414.00 | 416.00 | 394.50 | 394.50 | 394.21 | 98,967 |
| 2025-09-05 | 402.00 | 412.50 | 396.00 | 405.00 | 404.70 | 206,791 |
| 2025-09-04 | 402.50 | 404.00 | 388.50 | 402.50 | 402.20 | 137,590 |
| 2025-09-03 | 390.00 | 400.50 | 390.00 | 398.00 | 397.70 | 131,051 |
| 2025-09-02 | 394.50 | 399.50 | 385.00 | 392.00 | 391.71 | 177,725 |
| 2025-09-01 | 392.50 | 405.50 | 390.00 | 394.50 | 394.21 | 151,390 |
| 2025-08-29 | 394.00 | 394.00 | 381.50 | 390.50 | 390.21 | 143,540 |
| 2025-08-28 | 404.00 | 405.00 | 385.78 | 391.00 | 390.71 | 167,088 |
| 2025-08-27 | 415.00 | 416.00 | 394.50 | 399.50 | 399.20 | 235,618 |
| 2025-08-26 | 405.00 | 415.00 | 395.89 | 410.00 | 409.69 | 261,952 |
| 2025-08-22 | 385.00 | 407.50 | 383.00 | 403.00 | 402.70 | 781,108 |
| 2025-08-21 | 373.00 | 381.50 | 365.50 | 379.00 | 378.72 | 204,066 |
| 2025-08-20 | 360.00 | 370.50 | 351.50 | 367.50 | 367.23 | 297,732 |
| 2025-08-19 | 374.00 | 374.00 | 354.50 | 361.00 | 360.73 | 249,863 |
| 2025-08-18 | 381.00 | 387.50 | 364.00 | 368.00 | 367.72 | 254,099 |
| 2025-08-15 | 386.50 | 386.50 | 377.00 | 384.50 | 384.21 | 184,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.