Tharisa plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 113.50 | 115.00 | 112.00 | 112.00 | 112.00 | 67,653 |
| 2026-07-27 | 113.50 | 115.00 | 112.30 | 113.50 | 113.50 | 39,121 |
| 2026-07-24 | 115.50 | 118.00 | 112.25 | 113.00 | 113.00 | 104,881 |
| 2026-07-23 | 117.00 | 118.00 | 113.00 | 113.00 | 113.00 | 38,880 |
| 2026-07-22 | 116.50 | 118.00 | 116.00 | 117.00 | 117.00 | 36,608 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0187 GBP |
| 2026-02-26 | 0.0114 GBP |
| 2025-06-12 | 0.0112 GBP |
| 2025-02-27 | 0.0237 GBP |
| 2024-06-13 | 0.0118 GBP |
| 2024-02-29 | 0.0158 GBP |
| 2024-02-28 | 0.0200 GBP |
| 2023-06-08 | 0.0241 GBP |
| 2023-03-02 | 0.0326 GBP |
| 2022-06-16 | 0.0239 GBP |
| 2022-03-03 | 0.0375 GBP |
| 2021-06-17 | 0.0282 GBP |
| 2021-02-25 | 0.0262 GBP |
| 2020-02-13 | 0.0019 GBP |
| 2019-06-06 | 0.0039 GBP |
| 2019-02-14 | 0.0157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.