Tharisa plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	123.00	123.00	118.00	121.00	121.00	210,418
2026-10-20	123.00	123.50	122.50	123.25	123.25	139,663
2026-10-19	123.00	123.50	123.00	123.00	123.00	63,452
2026-10-16	123.00	123.50	119.50	123.00	123.00	149,760
2026-10-15	122.00	123.50	119.73	123.00	123.00	144,280
2026-10-14	123.00	123.50	120.00	122.50	122.50	95,904
2026-10-13	124.00	125.50	123.00	123.00	123.00	210,563
2026-10-12	122.50	126.00	122.50	124.00	124.00	327,176
2026-10-09	121.50	124.00	121.32	122.50	122.50	210,198
2026-10-08	121.00	121.50	121.00	121.00	121.00	117,829
2026-10-07	121.00	122.00	120.00	121.50	121.50	220,317
2026-10-06	122.00	123.00	121.00	122.00	122.00	203,978
2026-10-05	121.50	125.00	121.00	122.00	122.00	107,222
2026-10-02	123.00	126.00	121.50	124.50	124.50	380,912
2026-10-01	125.00	126.50	123.00	124.00	124.00	698,550
2026-09-30	125.00	126.50	124.00	126.50	126.50	142,444
2026-09-29	123.50	126.00	123.00	126.00	126.00	472,970
2026-09-28	125.00	126.00	121.00	123.00	123.00	348,411
2026-09-25	126.00	128.00	124.00	126.00	126.00	294,213
2026-09-24	126.00	128.00	124.00	124.00	124.00	273,906
2026-09-23	126.00	128.00	126.00	126.00	126.00	130,980
2026-09-22	125.22	128.00	125.22	126.00	126.00	264,476
2026-09-21	125.50	127.00	124.50	126.50	126.50	38,585

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.