Tharisa plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 113.00 | 115.00 | 111.62 | 112.00 | 110.21 | 103,985 |
| 2026-04-30 | 112.00 | 113.00 | 111.00 | 112.00 | 110.21 | 118,134 |
| 2026-04-29 | 112.00 | 115.00 | 111.00 | 113.00 | 111.20 | 114,345 |
| 2026-04-28 | 115.00 | 119.00 | 110.00 | 111.00 | 109.23 | 315,663 |
| 2026-04-27 | 112.50 | 116.40 | 112.10 | 114.00 | 112.18 | 110,411 |
| 2026-04-24 | 115.50 | 117.00 | 112.00 | 114.50 | 112.67 | 144,075 |
| 2026-04-23 | 116.00 | 120.50 | 114.50 | 114.50 | 112.67 | 122,185 |
| 2026-04-22 | 121.00 | 121.00 | 115.00 | 116.50 | 114.64 | 398,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0187 GBP |
| 2026-02-26 | 0.0114 GBP |
| 2025-06-12 | 0.0112 GBP |
| 2025-02-27 | 0.0237 GBP |
| 2024-06-13 | 0.0118 GBP |
| 2024-02-29 | 0.0158 GBP |
| 2024-02-28 | 0.0200 GBP |
| 2023-06-08 | 0.0241 GBP |
| 2023-03-02 | 0.0326 GBP |
| 2022-06-16 | 0.0239 GBP |
| 2022-03-03 | 0.0375 GBP |
| 2021-06-17 | 0.0282 GBP |
| 2021-02-25 | 0.0262 GBP |
| 2020-02-13 | 0.0019 GBP |
| 2019-06-06 | 0.0039 GBP |
| 2019-02-14 | 0.0157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.