Time Finance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 49.700 | 51.000 | 49.400 | 50.200 | 50.200 | 183,189 |
| 2026-07-22 | 49.500 | 50.000 | 49.260 | 49.700 | 49.700 | 232,065 |
| 2026-07-21 | 50.200 | 50.930 | 49.000 | 49.000 | 49.000 | 133,396 |
| 2026-07-20 | 50.200 | 51.000 | 49.500 | 50.200 | 50.200 | 257,374 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 0.0036 GBP |
| 2019-10-31 | 0.0056 GBP |
| 2019-04-04 | 0.0028 GBP |
| 2019-03-29 | 0.2088 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.