Time Finance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 58.800 | 58.900 | 57.800 | 58.900 | 58.900 | 165,240 |
| 2026-10-15 | 58.800 | 60.000 | 57.800 | 58.900 | 58.900 | 36,895 |
| 2026-10-14 | 58.800 | 58.900 | 57.900 | 58.900 | 58.900 | 8,250 |
| 2026-10-13 | 58.800 | 60.000 | 57.901 | 58.900 | 58.900 | 121,410 |
| 2026-10-12 | 58.800 | 60.000 | 57.901 | 58.900 | 58.900 | 48,810 |
| 2026-10-09 | 58.900 | 60.000 | 57.600 | 58.900 | 58.900 | 115,164 |
| 2026-10-08 | 58.900 | 59.956 | 57.800 | 58.900 | 58.900 | 333,951 |
| 2026-10-07 | 58.900 | 60.000 | 57.800 | 58.900 | 58.900 | 148,152 |
| 2026-10-06 | 58.900 | 58.900 | 57.900 | 58.900 | 58.900 | 64,255 |
| 2026-10-05 | 58.900 | 60.000 | 57.800 | 58.900 | 58.900 | 374,638 |
| 2026-10-02 | 57.900 | 58.900 | 57.800 | 58.900 | 58.900 | 160,476 |
| 2026-10-01 | 57.900 | 58.000 | 57.800 | 57.900 | 57.900 | 603,437 |
| 2026-09-30 | 57.900 | 58.000 | 57.800 | 57.900 | 57.900 | 25,256 |
| 2026-09-29 | 57.900 | 58.000 | 57.800 | 57.900 | 57.900 | 256,465 |
| 2026-09-28 | 57.900 | 58.000 | 57.800 | 57.900 | 57.900 | 102,851 |
| 2026-09-25 | 57.900 | 58.000 | 57.900 | 57.900 | 57.900 | 370,101 |
| 2026-09-24 | 57.900 | 58.000 | 57.800 | 57.900 | 57.900 | 197,820 |
| 2026-09-23 | 57.900 | 57.964 | 57.800 | 57.900 | 57.900 | 89,776 |
| 2026-09-22 | 57.800 | 58.000 | 57.800 | 57.900 | 57.900 | 53,374 |
| 2026-09-21 | 57.800 | 57.993 | 57.800 | 57.800 | 57.800 | 70,177 |
| 2026-09-18 | 57.800 | 58.000 | 57.600 | 57.800 | 57.800 | 357,143 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 0.0036 GBP |
| 2019-10-31 | 0.0056 GBP |
| 2019-04-04 | 0.0028 GBP |
| 2019-03-29 | 0.2088 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.