Titon Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 75.000 | 80.000 | 70.000 | 75.000 | 75.000 | 20,237 |
| 2026-05-01 | 75.000 | 80.000 | 75.000 | 75.000 | 75.000 | 1 |
| 2026-04-30 | 75.000 | 78.000 | 71.500 | 75.000 | 75.000 | 21,490 |
| 2026-04-29 | 75.000 | 80.000 | 75.000 | 75.000 | 75.000 | 21 |
| 2026-04-28 | 75.000 | 80.000 | 75.000 | 75.000 | 75.000 | 84 |
| 2026-04-27 | 75.000 | 75.000 | 73.500 | 75.000 | 75.000 | 2,033 |
| 2026-04-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-04-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-04-22 | 75.000 | 80.000 | 75.000 | 75.000 | 75.000 | 6 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-22 | 0.0050 GBP |
| 2023-06-01 | 0.0050 GBP |
| 2023-05-25 | 0.3726 GBP |
| 2023-02-09 | 0.0050 GBP |
| 2022-05-26 | 0.0150 GBP |
| 2022-01-27 | 0.0300 GBP |
| 2021-05-20 | 0.0150 GBP |
| 2021-02-04 | 0.0200 GBP |
| 2020-01-16 | 0.0300 GBP |
| 2019-05-23 | 0.0175 GBP |
| 2019-01-17 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.