Titon Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	82.500	85.000	82.500	82.500	82.500	1,877
2026-10-20	82.500	85.000	82.500	82.500	82.500	11,753
2026-10-19	82.500	82.500	81.400	82.500	82.500	13,006
2026-10-16	80.416	84.500	80.416	82.500	82.500	35,911
2026-10-15	78.100	84.740	78.100	80.000	80.000	41,385
2026-10-14	77.500	77.500	75.000	77.500	77.500	19
2026-10-13	77.500	80.000	77.000	77.500	77.500	26,477
2026-10-12	77.500	77.500	77.500	77.500	77.500	0
2026-10-09	77.500	79.750	75.000	77.500	77.500	993
2026-10-08	77.500	80.000	75.000	77.500	77.500	6
2026-10-07	77.500	77.500	76.563	77.500	77.500	14,260
2026-10-06	77.500	80.000	75.000	77.500	77.500	448
2026-10-05	77.500	80.000	75.500	77.500	77.500	2,574
2026-10-02	77.500	80.000	77.500	77.500	77.500	10
2026-10-01	77.500	77.500	76.500	77.500	77.500	34,000
2026-09-30	77.500	77.500	75.000	77.500	77.500	5,003
2026-09-29	77.500	77.500	77.500	77.500	77.500	0
2026-09-28	72.500	80.000	70.000	77.500	77.500	61,384
2026-09-25	72.500	75.000	72.500	72.500	72.500	26
2026-09-24	72.500	75.000	70.500	72.500	72.500	5,383
2026-09-23	72.500	75.000	72.500	72.500	72.500	10,004
2026-09-22	72.500	75.000	72.500	72.500	72.500	2
2026-09-21	72.500	72.500	70.000	72.500	72.500	645

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.