Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 117.00 | 131.00 | 117.00 | 131.00 | 131.00 | 78,938 |
| 2026-07-24 | 126.00 | 130.00 | 117.00 | 120.50 | 120.50 | 63,594 |
| 2026-07-23 | 120.00 | 125.80 | 118.35 | 121.50 | 121.50 | 38,675 |
| 2026-07-22 | 120.00 | 120.00 | 115.00 | 120.00 | 120.00 | 16,450 |
| 2026-07-21 | 120.00 | 120.00 | 112.44 | 120.00 | 120.00 | 1,913 |
| 2026-07-20 | 112.28 | 115.00 | 112.28 | 115.00 | 115.00 | 2,800 |
| 2026-07-17 | 113.00 | 116.00 | 111.00 | 113.50 | 113.50 | 20,458 |
| 2026-07-16 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 20,640 |
| 2026-07-15 | 113.00 | 120.00 | 110.00 | 113.00 | 113.00 | 47,443 |
| 2026-07-14 | 118.00 | 118.00 | 110.00 | 118.00 | 118.00 | 18,355 |
| 2026-07-13 | 116.00 | 116.00 | 110.96 | 113.00 | 113.00 | 7,601 |
| 2026-07-10 | 111.00 | 115.76 | 110.00 | 112.50 | 112.50 | 17,775 |
| 2026-07-09 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 24,575 |
| 2026-07-08 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | 344 |
| 2026-07-07 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | 1 |
| 2026-07-06 | 113.00 | 117.89 | 112.31 | 114.50 | 114.50 | 20,810 |
| 2026-07-03 | 113.21 | 117.38 | 113.21 | 116.50 | 116.50 | 5,234 |
| 2026-07-02 | 115.00 | 115.00 | 111.53 | 114.00 | 114.00 | 34,418 |
| 2026-07-01 | 120.00 | 120.00 | 116.50 | 116.50 | 116.50 | 20 |
| 2026-06-30 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | 2,842 |
| 2026-06-29 | 120.00 | 120.00 | 114.96 | 120.00 | 120.00 | 11,310 |
| 2026-06-26 | 119.00 | 120.00 | 118.91 | 120.00 | 120.00 | 7,150 |
| 2026-06-25 | 116.80 | 117.00 | 114.50 | 114.50 | 114.50 | 9,248 |
| 2026-06-24 | 112.28 | 119.00 | 112.28 | 115.00 | 115.00 | 4,002 |
| 2026-06-23 | 118.00 | 118.00 | 111.00 | 114.50 | 114.50 | 25 |
| 2026-06-22 | 118.00 | 118.00 | 110.00 | 114.00 | 114.00 | 63 |
| 2026-06-19 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-06-18 | 111.50 | 115.80 | 111.50 | 114.00 | 114.00 | 6,672 |
| 2026-06-17 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 416 |
| 2026-06-16 | 116.85 | 117.67 | 111.42 | 114.00 | 114.00 | 23,812 |
| 2026-06-15 | 113.10 | 117.65 | 113.10 | 114.00 | 114.00 | 7,202 |
| 2026-06-12 | 119.00 | 120.00 | 111.00 | 115.00 | 115.00 | 1,544 |
| 2026-06-11 | 119.00 | 119.00 | 113.00 | 116.00 | 116.00 | 6 |
| 2026-06-10 | 118.00 | 118.00 | 116.48 | 118.00 | 118.00 | 822 |
| 2026-06-09 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | 910 |
| 2026-06-08 | 114.98 | 116.00 | 113.00 | 113.00 | 113.00 | 10,001 |
| 2026-06-05 | 115.00 | 119.00 | 111.20 | 112.00 | 112.00 | 27,303 |
| 2026-06-04 | 118.00 | 119.00 | 116.41 | 119.00 | 119.00 | 652 |
| 2026-06-03 | 115.36 | 115.36 | 111.63 | 114.00 | 114.00 | 6,680 |
| 2026-06-02 | 118.00 | 118.00 | 111.55 | 114.00 | 114.00 | 8,384 |
| 2026-06-01 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | 835 |
| 2026-05-29 | 111.55 | 117.60 | 111.55 | 113.50 | 113.50 | 69,394 |
| 2026-05-28 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | 3 |
| 2026-05-27 | 117.00 | 117.00 | 110.00 | 113.50 | 113.50 | 30,644 |
| 2026-05-26 | 110.00 | 118.00 | 110.00 | 112.50 | 112.50 | 25,247 |
| 2026-05-22 | 113.00 | 121.00 | 110.00 | 112.00 | 112.00 | 18,574 |
| 2026-05-21 | 115.00 | 126.00 | 111.00 | 118.00 | 118.00 | 9,873 |
| 2026-05-20 | 124.00 | 124.00 | 122.02 | 124.00 | 121.50 | 424 |
| 2026-05-19 | 120.00 | 121.00 | 114.32 | 119.00 | 116.60 | 11,180 |
| 2026-05-18 | 122.00 | 126.00 | 114.98 | 126.00 | 123.46 | 7,296 |
| 2026-05-15 | 125.00 | 126.00 | 113.10 | 117.00 | 114.64 | 10,247 |
| 2026-05-14 | 123.00 | 123.00 | 123.00 | 123.00 | 120.52 | 0 |
| 2026-05-13 | 120.00 | 125.00 | 119.00 | 122.50 | 120.03 | 3,010 |
| 2026-05-12 | 125.00 | 125.00 | 114.00 | 125.00 | 122.48 | 1,052 |
| 2026-05-11 | 114.00 | 123.00 | 114.00 | 123.00 | 120.52 | 8,174 |
| 2026-05-08 | 121.30 | 121.30 | 114.00 | 118.00 | 115.62 | 2,301 |
| 2026-05-07 | 124.00 | 124.00 | 115.00 | 117.50 | 115.13 | 2,692 |
| 2026-05-06 | 122.00 | 122.00 | 115.00 | 119.00 | 116.60 | 2,734 |
| 2026-05-05 | 122.00 | 125.00 | 114.20 | 118.50 | 116.11 | 4,606 |
| 2026-05-01 | 121.00 | 121.00 | 116.50 | 116.50 | 114.15 | 78 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.