Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 123.75 | 123.75 | 122.50 | 123.00 | 123.00 | 2,637 |
| 2026-10-19 | 125.00 | 129.50 | 122.20 | 123.50 | 123.50 | 16,205 |
| 2026-10-16 | 125.00 | 130.00 | 125.00 | 125.00 | 125.00 | 40,336 |
| 2026-10-15 | 130.00 | 130.00 | 120.00 | 125.00 | 125.00 | 5,162 |
| 2026-10-14 | 125.00 | 126.00 | 119.00 | 126.00 | 126.00 | 8,216 |
| 2026-10-13 | 120.96 | 121.00 | 117.00 | 121.00 | 121.00 | 2,704 |
| 2026-10-12 | 122.48 | 125.00 | 120.25 | 122.50 | 122.50 | 6,091 |
| 2026-10-09 | 125.00 | 125.00 | 119.49 | 125.00 | 125.00 | 1,637 |
| 2026-10-08 | 119.50 | 124.00 | 119.50 | 119.50 | 119.50 | 15 |
| 2026-10-07 | 113.10 | 119.50 | 113.10 | 119.50 | 119.50 | 20,054 |
| 2026-10-06 | 124.00 | 124.00 | 119.00 | 119.00 | 119.00 | 1 |
| 2026-10-05 | 119.24 | 119.24 | 115.20 | 119.00 | 119.00 | 11,225 |
| 2026-10-02 | 123.00 | 123.00 | 119.00 | 119.00 | 119.00 | 2 |
| 2026-10-01 | 122.00 | 125.00 | 122.00 | 123.00 | 123.00 | 44,377 |
| 2026-09-30 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 8,657 |
| 2026-09-29 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 6,000 |
| 2026-09-28 | 122.12 | 122.50 | 122.12 | 122.50 | 122.50 | 1,000 |
| 2026-09-25 | 120.06 | 124.00 | 120.06 | 122.50 | 122.50 | 4,603 |
| 2026-09-24 | 124.00 | 124.00 | 120.08 | 122.00 | 122.00 | 754 |
| 2026-09-23 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-09-22 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | 624 |
| 2026-09-21 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 3,961 |
| 2026-09-18 | 125.00 | 125.00 | 120.00 | 125.00 | 125.00 | 3,763 |
| 2026-09-17 | 125.00 | 131.00 | 119.00 | 122.50 | 122.50 | 29,223 |
| 2026-09-16 | 126.00 | 130.40 | 126.00 | 126.00 | 126.00 | 12,398 |
| 2026-09-15 | 126.00 | 130.50 | 126.00 | 130.50 | 130.50 | 3,741 |
| 2026-09-14 | 135.00 | 135.00 | 130.50 | 130.50 | 130.50 | 2 |
| 2026-09-11 | 127.00 | 134.00 | 127.00 | 130.50 | 130.50 | 10,383 |
| 2026-09-10 | 125.00 | 135.00 | 124.00 | 130.50 | 130.50 | 7,722 |
| 2026-09-09 | 124.00 | 129.50 | 124.00 | 129.50 | 129.50 | 1 |
| 2026-09-08 | 130.00 | 131.00 | 122.23 | 130.00 | 130.00 | 1,417 |
| 2026-09-07 | 125.00 | 126.00 | 120.50 | 125.00 | 125.00 | 46,824 |
| 2026-09-04 | 130.00 | 135.00 | 125.00 | 128.50 | 128.50 | 2,579 |
| 2026-09-03 | 130.00 | 135.00 | 121.00 | 130.00 | 130.00 | 10,941 |
| 2026-09-02 | 130.00 | 130.00 | 122.05 | 129.00 | 129.00 | 4,314 |
| 2026-09-01 | 122.00 | 128.00 | 122.00 | 128.00 | 128.00 | 3,569 |
| 2026-08-28 | 121.00 | 128.00 | 121.00 | 128.00 | 128.00 | 35,828 |
| 2026-08-27 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-08-26 | 121.00 | 133.00 | 121.00 | 127.00 | 127.00 | 11,411 |
| 2026-08-25 | 121.00 | 131.00 | 121.00 | 123.00 | 123.00 | 5,644 |
| 2026-08-24 | 124.00 | 125.00 | 120.58 | 125.00 | 125.00 | 19,553 |
| 2026-08-21 | 124.00 | 130.16 | 124.00 | 129.50 | 129.50 | 2,746 |
| 2026-08-20 | 127.11 | 130.80 | 125.82 | 129.50 | 129.50 | 17,656 |
| 2026-08-19 | 133.80 | 135.00 | 132.00 | 132.00 | 132.00 | 553 |
| 2026-08-18 | 135.00 | 135.00 | 124.00 | 135.00 | 135.00 | 5,447 |
| 2026-08-17 | 133.00 | 133.00 | 127.11 | 129.50 | 129.50 | 188 |
| 2026-08-14 | 133.00 | 133.00 | 127.11 | 129.50 | 129.50 | 1,492 |
| 2026-08-13 | 135.00 | 135.00 | 125.00 | 129.50 | 129.50 | 2,194 |
| 2026-08-12 | 134.00 | 134.00 | 130.50 | 130.50 | 130.50 | 49,497 |
| 2026-08-11 | 132.00 | 135.00 | 124.80 | 132.00 | 132.00 | 26,097 |
| 2026-08-10 | 126.00 | 134.00 | 125.95 | 129.50 | 129.50 | 23,720 |
| 2026-08-07 | 125.00 | 133.00 | 125.00 | 128.50 | 128.50 | 3,011 |
| 2026-08-06 | 131.02 | 131.02 | 128.98 | 130.00 | 130.00 | 1,239 |
| 2026-08-05 | 125.00 | 133.00 | 125.00 | 133.00 | 133.00 | 1,568 |
| 2026-08-04 | 127.00 | 133.00 | 127.00 | 130.00 | 130.00 | 1,472 |
| 2026-08-03 | 133.00 | 133.00 | 125.00 | 133.00 | 133.00 | 1,849 |
| 2026-07-31 | 129.65 | 130.50 | 129.65 | 130.50 | 130.50 | 766 |
| 2026-07-30 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | 101,632 |
| 2026-07-29 | 130.00 | 135.80 | 130.00 | 132.00 | 132.00 | 51,136 |
| 2026-07-28 | 129.00 | 134.75 | 125.30 | 129.00 | 129.00 | 70,956 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.