Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 121.00 | 121.00 | 116.50 | 116.50 | 114.15 | 78 |
| 2026-04-30 | 122.00 | 122.00 | 112.00 | 116.00 | 113.66 | 39 |
| 2026-04-29 | 119.80 | 119.80 | 114.23 | 116.50 | 114.15 | 2,013 |
| 2026-04-28 | 118.00 | 118.00 | 116.00 | 116.00 | 113.66 | 10 |
| 2026-04-27 | 124.00 | 124.00 | 114.23 | 118.00 | 115.62 | 7,802 |
| 2026-04-24 | 116.60 | 119.00 | 116.60 | 119.00 | 116.60 | 4,400 |
| 2026-04-23 | 113.00 | 123.00 | 113.00 | 118.50 | 116.11 | 1,001 |
| 2026-04-22 | 124.02 | 126.00 | 115.00 | 118.00 | 115.62 | 8,680 |
| 2026-04-21 | 118.00 | 122.00 | 118.00 | 122.00 | 119.54 | 103,673 |
| 2026-04-20 | 118.00 | 118.00 | 114.00 | 114.00 | 111.70 | 165 |
| 2026-04-17 | 112.08 | 114.50 | 112.08 | 114.50 | 112.19 | 668 |
| 2026-04-16 | 119.50 | 119.50 | 112.60 | 115.00 | 112.68 | 2,096 |
| 2026-04-15 | 120.00 | 120.00 | 115.50 | 115.50 | 113.17 | 729 |
| 2026-04-14 | 121.00 | 121.00 | 116.00 | 116.00 | 113.66 | 87 |
| 2026-04-13 | 116.50 | 120.55 | 116.50 | 116.50 | 114.15 | 92,545 |
| 2026-04-10 | 122.00 | 122.00 | 112.00 | 117.00 | 114.64 | 22,585 |
| 2026-04-09 | 122.65 | 122.65 | 112.37 | 117.50 | 115.13 | 135 |
| 2026-04-08 | 120.00 | 126.00 | 119.00 | 121.00 | 118.56 | 31,976 |
| 2026-04-07 | 125.00 | 125.00 | 118.00 | 125.00 | 122.48 | 20,188 |
| 2026-04-02 | 120.00 | 124.00 | 114.43 | 120.00 | 117.58 | 14,080 |
| 2026-04-01 | 115.00 | 118.50 | 114.00 | 118.50 | 116.11 | 31,833 |
| 2026-03-31 | 123.00 | 123.00 | 114.00 | 119.00 | 116.60 | 17,219 |
| 2026-03-30 | 124.00 | 125.00 | 111.00 | 118.00 | 115.62 | 35,270 |
| 2026-03-27 | 117.50 | 117.50 | 111.00 | 115.50 | 113.17 | 72,551 |
| 2026-03-26 | 120.00 | 120.65 | 112.79 | 114.50 | 112.19 | 23,698 |
| 2026-03-25 | 126.00 | 126.00 | 111.00 | 116.00 | 113.66 | 14,279 |
| 2026-03-24 | 122.00 | 125.00 | 115.00 | 120.50 | 118.07 | 14,255 |
| 2026-03-23 | 122.00 | 122.00 | 117.20 | 119.00 | 116.60 | 13,585 |
| 2026-03-20 | 123.00 | 123.00 | 120.85 | 123.00 | 120.52 | 2,662 |
| 2026-03-19 | 122.00 | 122.00 | 116.40 | 118.50 | 116.11 | 14,785 |
| 2026-03-18 | 120.23 | 121.76 | 115.20 | 120.00 | 117.58 | 25,117 |
| 2026-03-17 | 115.00 | 121.00 | 113.00 | 119.50 | 117.09 | 18,917 |
| 2026-03-16 | 115.00 | 115.35 | 115.00 | 115.00 | 112.68 | 4,220 |
| 2026-03-13 | 112.00 | 117.00 | 110.00 | 114.50 | 112.19 | 12,786 |
| 2026-03-12 | 107.00 | 113.50 | 104.03 | 113.50 | 111.21 | 62,990 |
| 2026-03-11 | 108.00 | 109.90 | 107.30 | 107.50 | 105.33 | 9,733 |
| 2026-03-10 | 109.00 | 110.00 | 107.98 | 108.00 | 105.82 | 22,546 |
| 2026-03-09 | 110.00 | 111.04 | 108.00 | 108.00 | 105.82 | 3,164 |
| 2026-03-06 | 115.00 | 115.00 | 107.00 | 111.00 | 108.76 | 44,694 |
| 2026-03-05 | 115.00 | 122.00 | 114.95 | 117.50 | 115.13 | 36,780 |
| 2026-03-04 | 114.00 | 124.00 | 113.17 | 118.00 | 115.62 | 27,443 |
| 2026-03-03 | 118.00 | 118.00 | 113.00 | 113.50 | 111.21 | 16,777 |
| 2026-03-02 | 119.00 | 119.00 | 118.00 | 118.50 | 116.11 | 2,684 |
| 2026-02-27 | 125.00 | 125.00 | 120.00 | 124.00 | 121.50 | 21,306 |
| 2026-02-26 | 119.00 | 125.00 | 119.00 | 124.00 | 121.50 | 19,134 |
| 2026-02-25 | 126.00 | 126.00 | 118.85 | 121.50 | 119.05 | 37,131 |
| 2026-02-24 | 120.00 | 121.00 | 119.22 | 120.00 | 117.58 | 54,085 |
| 2026-02-23 | 119.00 | 129.00 | 119.00 | 125.00 | 122.48 | 2,842 |
| 2026-02-20 | 119.30 | 125.00 | 119.30 | 125.00 | 122.48 | 668 |
| 2026-02-19 | 129.00 | 129.00 | 119.00 | 124.00 | 121.50 | 647 |
| 2026-02-18 | 128.00 | 128.00 | 120.00 | 124.50 | 121.99 | 2,128 |
| 2026-02-17 | 120.00 | 129.00 | 120.00 | 124.50 | 121.99 | 5,003 |
| 2026-02-16 | 129.00 | 129.00 | 119.23 | 124.50 | 121.99 | 24,235 |
| 2026-02-13 | 128.00 | 129.00 | 124.64 | 129.00 | 126.40 | 2,313 |
| 2026-02-12 | 123.50 | 123.50 | 123.00 | 123.00 | 120.52 | 8,669 |
| 2026-02-11 | 125.00 | 131.00 | 122.30 | 124.00 | 121.50 | 11,258 |
| 2026-02-10 | 121.00 | 129.00 | 121.00 | 129.00 | 126.40 | 8,493 |
| 2026-02-09 | 123.00 | 127.00 | 123.00 | 126.00 | 123.46 | 26 |
| 2026-02-06 | 129.00 | 129.00 | 123.00 | 129.00 | 126.40 | 4,261 |
| 2026-02-05 | 120.00 | 131.00 | 120.00 | 128.00 | 125.42 | 15,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.