Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 121.00 | 121.00 | 116.50 | 116.50 | 114.15 | 78 |
| 2026-04-30 | 122.00 | 122.00 | 112.00 | 116.00 | 113.66 | 39 |
| 2026-04-29 | 119.80 | 119.80 | 114.23 | 116.50 | 114.15 | 2,013 |
| 2026-04-28 | 118.00 | 118.00 | 116.00 | 116.00 | 113.66 | 10 |
| 2026-04-27 | 124.00 | 124.00 | 114.23 | 118.00 | 115.62 | 7,802 |
| 2026-04-24 | 116.60 | 119.00 | 116.60 | 119.00 | 116.60 | 4,400 |
| 2026-04-23 | 113.00 | 123.00 | 113.00 | 118.50 | 116.11 | 1,001 |
| 2026-04-22 | 124.02 | 126.00 | 115.00 | 118.00 | 115.62 | 8,680 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.