Town Centre Securities PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	121.00	121.00	116.50	116.50	114.15	78
2026-04-30	122.00	122.00	112.00	116.00	113.66	39
2026-04-29	119.80	119.80	114.23	116.50	114.15	2,013
2026-04-28	118.00	118.00	116.00	116.00	113.66	10
2026-04-27	124.00	124.00	114.23	118.00	115.62	7,802
2026-04-24	116.60	119.00	116.60	119.00	116.60	4,400
2026-04-23	113.00	123.00	113.00	118.50	116.11	1,001
2026-04-22	124.02	126.00	115.00	118.00	115.62	8,680
2026-04-21	118.00	122.00	118.00	122.00	119.54	103,673
2026-04-20	118.00	118.00	114.00	114.00	111.70	165
2026-04-17	112.08	114.50	112.08	114.50	112.19	668
2026-04-16	119.50	119.50	112.60	115.00	112.68	2,096
2026-04-15	120.00	120.00	115.50	115.50	113.17	729
2026-04-14	121.00	121.00	116.00	116.00	113.66	87
2026-04-13	116.50	120.55	116.50	116.50	114.15	92,545
2026-04-10	122.00	122.00	112.00	117.00	114.64	22,585
2026-04-09	122.65	122.65	112.37	117.50	115.13	135
2026-04-08	120.00	126.00	119.00	121.00	118.56	31,976
2026-04-07	125.00	125.00	118.00	125.00	122.48	20,188
2026-04-02	120.00	124.00	114.43	120.00	117.58	14,080
2026-04-01	115.00	118.50	114.00	118.50	116.11	31,833
2026-03-31	123.00	123.00	114.00	119.00	116.60	17,219
2026-03-30	124.00	125.00	111.00	118.00	115.62	35,270
2026-03-27	117.50	117.50	111.00	115.50	113.17	72,551
2026-03-26	120.00	120.65	112.79	114.50	112.19	23,698
2026-03-25	126.00	126.00	111.00	116.00	113.66	14,279
2026-03-24	122.00	125.00	115.00	120.50	118.07	14,255
2026-03-23	122.00	122.00	117.20	119.00	116.60	13,585
2026-03-20	123.00	123.00	120.85	123.00	120.52	2,662
2026-03-19	122.00	122.00	116.40	118.50	116.11	14,785
2026-03-18	120.23	121.76	115.20	120.00	117.58	25,117
2026-03-17	115.00	121.00	113.00	119.50	117.09	18,917
2026-03-16	115.00	115.35	115.00	115.00	112.68	4,220
2026-03-13	112.00	117.00	110.00	114.50	112.19	12,786
2026-03-12	107.00	113.50	104.03	113.50	111.21	62,990
2026-03-11	108.00	109.90	107.30	107.50	105.33	9,733
2026-03-10	109.00	110.00	107.98	108.00	105.82	22,546
2026-03-09	110.00	111.04	108.00	108.00	105.82	3,164
2026-03-06	115.00	115.00	107.00	111.00	108.76	44,694
2026-03-05	115.00	122.00	114.95	117.50	115.13	36,780
2026-03-04	114.00	124.00	113.17	118.00	115.62	27,443
2026-03-03	118.00	118.00	113.00	113.50	111.21	16,777
2026-03-02	119.00	119.00	118.00	118.50	116.11	2,684
2026-02-27	125.00	125.00	120.00	124.00	121.50	21,306
2026-02-26	119.00	125.00	119.00	124.00	121.50	19,134
2026-02-25	126.00	126.00	118.85	121.50	119.05	37,131
2026-02-24	120.00	121.00	119.22	120.00	117.58	54,085
2026-02-23	119.00	129.00	119.00	125.00	122.48	2,842
2026-02-20	119.30	125.00	119.30	125.00	122.48	668
2026-02-19	129.00	129.00	119.00	124.00	121.50	647
2026-02-18	128.00	128.00	120.00	124.50	121.99	2,128
2026-02-17	120.00	129.00	120.00	124.50	121.99	5,003
2026-02-16	129.00	129.00	119.23	124.50	121.99	24,235
2026-02-13	128.00	129.00	124.64	129.00	126.40	2,313
2026-02-12	123.50	123.50	123.00	123.00	120.52	8,669
2026-02-11	125.00	131.00	122.30	124.00	121.50	11,258
2026-02-10	121.00	129.00	121.00	129.00	126.40	8,493
2026-02-09	123.00	127.00	123.00	126.00	123.46	26
2026-02-06	129.00	129.00	123.00	129.00	126.40	4,261
2026-02-05	120.00	131.00	120.00	128.00	125.42	15,163

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0250 GBP
2025-12-18	0.0250 GBP
2025-05-22	0.0250 GBP
2024-05-23	0.0850 GBP
2023-12-14	0.0250 GBP
2023-05-18	0.0250 GBP
2022-12-08	0.0250 GBP
2022-05-19	0.0250 GBP
2021-12-30	0.0175 GBP
2021-12-29	1.3063 GBP
2021-05-27	0.0175 GBP
2020-12-03	0.0175 GBP
2020-05-28	0.0325 GBP
2019-12-05	0.0850 GBP
2019-05-23	0.0325 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.