Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 125.50 | 125.50 | 124.00 | 125.00 | 122.48 | 15,710 |
| 2026-02-03 | 123.00 | 127.75 | 123.00 | 125.50 | 122.97 | 64,619 |
| 2026-02-02 | 127.00 | 128.00 | 117.00 | 128.00 | 125.42 | 1,228 |
| 2026-01-30 | 127.00 | 127.00 | 119.00 | 122.00 | 119.54 | 8,654 |
| 2026-01-29 | 126.00 | 126.00 | 118.80 | 121.50 | 119.05 | 1,710 |
| 2026-01-28 | 130.00 | 130.00 | 117.00 | 120.50 | 118.07 | 115,415 |
| 2026-01-27 | 130.00 | 130.00 | 120.20 | 130.00 | 127.38 | 5,197 |
| 2026-01-26 | 123.00 | 124.00 | 120.60 | 124.00 | 121.50 | 5,824 |
| 2026-01-23 | 128.00 | 128.00 | 118.00 | 123.00 | 120.52 | 119 |
| 2026-01-22 | 120.00 | 124.50 | 120.00 | 123.00 | 120.52 | 8,723 |
| 2026-01-21 | 126.00 | 127.30 | 118.00 | 123.00 | 120.52 | 1,005 |
| 2026-01-20 | 129.00 | 129.00 | 119.32 | 123.50 | 121.01 | 18,017 |
| 2026-01-19 | 120.00 | 130.00 | 119.00 | 124.00 | 121.50 | 29,747 |
| 2026-01-16 | 124.00 | 124.00 | 121.50 | 121.50 | 119.05 | 1 |
| 2026-01-15 | 123.00 | 126.00 | 120.51 | 121.00 | 118.56 | 15,161 |
| 2026-01-14 | 131.00 | 131.00 | 122.00 | 123.00 | 120.52 | 16,779 |
| 2026-01-13 | 123.00 | 126.00 | 123.00 | 126.00 | 123.46 | 1,730 |
| 2026-01-12 | 126.00 | 126.00 | 122.00 | 124.00 | 121.50 | 15,345 |
| 2026-01-09 | 126.95 | 129.00 | 122.66 | 123.50 | 121.01 | 11,032 |
| 2026-01-08 | 122.00 | 131.00 | 122.00 | 126.50 | 123.95 | 67,014 |
| 2026-01-07 | 128.00 | 131.00 | 122.00 | 128.00 | 125.42 | 2,189 |
| 2026-01-06 | 130.00 | 131.00 | 122.00 | 127.00 | 124.44 | 20,699 |
| 2026-01-05 | 123.60 | 129.38 | 123.60 | 126.00 | 123.46 | 10,948 |
| 2026-01-02 | 126.00 | 126.00 | 124.50 | 124.50 | 121.99 | 786 |
| 2025-12-31 | 122.00 | 126.00 | 122.00 | 126.00 | 123.46 | 449 |
| 2025-12-30 | 125.00 | 128.00 | 125.00 | 127.00 | 124.44 | 4,600 |
| 2025-12-29 | 130.00 | 131.00 | 122.50 | 131.00 | 128.36 | 4,082 |
| 2025-12-24 | 122.00 | 127.00 | 122.00 | 127.00 | 124.44 | 25,368 |
| 2025-12-23 | 123.00 | 124.00 | 123.00 | 124.00 | 121.50 | 10,581 |
| 2025-12-22 | 124.00 | 124.00 | 124.00 | 124.00 | 121.50 | 88 |
| 2025-12-19 | 127.00 | 127.00 | 122.60 | 127.00 | 124.44 | 905 |
| 2025-12-18 | 118.00 | 127.00 | 118.00 | 127.00 | 124.44 | 6,697 |
| 2025-12-17 | 124.00 | 128.00 | 122.00 | 126.00 | 121.01 | 9,861 |
| 2025-12-16 | 120.00 | 128.00 | 117.00 | 120.00 | 115.25 | 347,001 |
| 2025-12-15 | 120.20 | 124.50 | 120.20 | 124.50 | 119.57 | 2,107 |
| 2025-12-12 | 125.00 | 125.00 | 125.00 | 125.00 | 120.05 | 0 |
| 2025-12-11 | 121.00 | 126.00 | 121.00 | 126.00 | 121.01 | 11,429 |
| 2025-12-10 | 131.00 | 131.00 | 126.50 | 126.50 | 121.49 | 8 |
| 2025-12-09 | 130.00 | 130.00 | 123.00 | 126.50 | 121.49 | 14,455 |
| 2025-12-08 | 129.00 | 129.00 | 123.77 | 129.00 | 123.89 | 1,083 |
| 2025-12-05 | 123.00 | 128.10 | 123.00 | 126.00 | 121.01 | 3,752 |
| 2025-12-04 | 129.00 | 130.00 | 127.44 | 129.00 | 123.89 | 1,108 |
| 2025-12-03 | 129.00 | 130.00 | 120.00 | 129.00 | 123.89 | 10,609 |
| 2025-12-02 | 131.00 | 131.00 | 123.00 | 125.00 | 120.05 | 4,373 |
| 2025-12-01 | 126.55 | 128.50 | 126.55 | 128.50 | 123.41 | 1,000 |
| 2025-11-28 | 129.00 | 131.00 | 122.99 | 129.00 | 123.89 | 1,551 |
| 2025-11-27 | 130.00 | 131.00 | 127.00 | 127.00 | 121.97 | 80 |
| 2025-11-26 | 128.00 | 128.00 | 128.00 | 128.00 | 122.93 | 0 |
| 2025-11-25 | 123.00 | 128.00 | 123.00 | 128.00 | 122.93 | 5 |
| 2025-11-24 | 128.00 | 128.00 | 128.00 | 128.00 | 122.93 | 27,580 |
| 2025-11-21 | 130.50 | 130.50 | 130.50 | 130.50 | 125.33 | 0 |
| 2025-11-20 | 131.00 | 131.00 | 128.00 | 131.00 | 125.81 | 3,850 |
| 2025-11-19 | 128.00 | 130.90 | 124.27 | 128.00 | 122.93 | 14,115 |
| 2025-11-18 | 128.90 | 131.00 | 127.00 | 127.00 | 121.97 | 46,313 |
| 2025-11-17 | 125.00 | 128.90 | 121.00 | 127.50 | 122.45 | 14,988 |
| 2025-11-14 | 125.00 | 133.00 | 120.00 | 120.00 | 115.25 | 10,283 |
| 2025-11-13 | 133.50 | 133.50 | 130.00 | 130.00 | 124.85 | 19 |
| 2025-11-12 | 131.00 | 131.00 | 125.01 | 131.00 | 125.81 | 22,753 |
| 2025-11-11 | 131.00 | 138.00 | 126.00 | 126.00 | 121.01 | 8,027 |
| 2025-11-10 | 138.00 | 138.00 | 130.88 | 137.00 | 131.57 | 1,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.