Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 130.88 | 138.00 | 130.00 | 134.00 | 128.69 | 1,006 |
| 2025-11-06 | 139.00 | 139.00 | 129.55 | 134.00 | 128.69 | 16,617 |
| 2025-11-05 | 134.90 | 134.90 | 133.50 | 133.50 | 128.21 | 108 |
| 2025-11-04 | 131.00 | 138.00 | 131.00 | 132.00 | 126.77 | 31,310 |
| 2025-11-03 | 139.00 | 139.00 | 133.00 | 135.00 | 129.65 | 41,718 |
| 2025-10-31 | 132.00 | 136.00 | 130.00 | 133.00 | 127.73 | 8,541 |
| 2025-10-30 | 132.00 | 132.00 | 128.00 | 130.00 | 124.85 | 2,490 |
| 2025-10-29 | 132.00 | 134.00 | 126.64 | 134.00 | 128.69 | 6,131 |
| 2025-10-28 | 130.00 | 132.00 | 124.64 | 128.00 | 122.93 | 4,660 |
| 2025-10-27 | 127.00 | 127.00 | 122.00 | 127.00 | 121.97 | 5,397 |
| 2025-10-24 | 130.00 | 130.00 | 124.00 | 130.00 | 124.85 | 1,244 |
| 2025-10-23 | 130.00 | 130.00 | 125.51 | 130.00 | 124.85 | 3,024 |
| 2025-10-22 | 127.00 | 130.00 | 123.00 | 130.00 | 124.85 | 10,053 |
| 2025-10-21 | 125.00 | 125.71 | 122.50 | 125.00 | 120.05 | 7,996 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.