Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 130.88 | 138.00 | 130.00 | 134.00 | 128.69 | 1,006 |
| 2025-11-06 | 139.00 | 139.00 | 129.55 | 134.00 | 128.69 | 16,617 |
| 2025-11-05 | 134.90 | 134.90 | 133.50 | 133.50 | 128.21 | 108 |
| 2025-11-04 | 131.00 | 138.00 | 131.00 | 132.00 | 126.77 | 31,310 |
| 2025-11-03 | 139.00 | 139.00 | 133.00 | 135.00 | 129.65 | 41,718 |
| 2025-10-31 | 132.00 | 136.00 | 130.00 | 133.00 | 127.73 | 8,541 |
| 2025-10-30 | 132.00 | 132.00 | 128.00 | 130.00 | 124.85 | 2,490 |
| 2025-10-29 | 132.00 | 134.00 | 126.64 | 134.00 | 128.69 | 6,131 |
| 2025-10-28 | 130.00 | 132.00 | 124.64 | 128.00 | 122.93 | 4,660 |
| 2025-10-27 | 127.00 | 127.00 | 122.00 | 127.00 | 121.97 | 5,397 |
| 2025-10-24 | 130.00 | 130.00 | 124.00 | 130.00 | 124.85 | 1,244 |
| 2025-10-23 | 130.00 | 130.00 | 125.51 | 130.00 | 124.85 | 3,024 |
| 2025-10-22 | 127.00 | 130.00 | 123.00 | 130.00 | 124.85 | 10,053 |
| 2025-10-21 | 125.00 | 125.71 | 122.50 | 125.00 | 120.05 | 7,996 |
| 2025-10-20 | 130.00 | 130.00 | 124.00 | 130.00 | 124.85 | 1,371 |
| 2025-10-17 | 130.00 | 130.00 | 122.00 | 130.00 | 124.85 | 8,512 |
| 2025-10-16 | 127.00 | 127.00 | 121.65 | 127.00 | 121.97 | 7,890 |
| 2025-10-15 | 128.00 | 128.00 | 121.00 | 128.00 | 122.93 | 19,729 |
| 2025-10-14 | 128.00 | 128.00 | 122.00 | 128.00 | 122.93 | 303 |
| 2025-10-13 | 128.00 | 128.00 | 122.00 | 128.00 | 122.93 | 5,252 |
| 2025-10-10 | 127.00 | 127.00 | 125.02 | 127.00 | 121.97 | 4,631 |
| 2025-10-09 | 116.00 | 127.00 | 116.00 | 127.00 | 121.97 | 14,972 |
| 2025-10-08 | 126.00 | 126.00 | 117.00 | 121.50 | 116.69 | 10 |
| 2025-10-07 | 121.00 | 126.00 | 120.00 | 122.00 | 117.17 | 8,937 |
| 2025-10-06 | 126.00 | 126.00 | 119.78 | 126.00 | 121.01 | 33,586 |
| 2025-10-03 | 125.00 | 125.00 | 116.50 | 125.00 | 120.05 | 1,058 |
| 2025-10-02 | 116.50 | 125.00 | 116.50 | 120.00 | 115.25 | 6,465 |
| 2025-10-01 | 122.37 | 123.69 | 116.22 | 120.50 | 115.73 | 20,082 |
| 2025-09-30 | 121.00 | 126.00 | 116.00 | 121.00 | 116.21 | 15,539 |
| 2025-09-29 | 120.00 | 128.00 | 119.00 | 121.50 | 116.69 | 16,529 |
| 2025-09-26 | 124.50 | 124.50 | 124.50 | 124.50 | 119.57 | 0 |
| 2025-09-25 | 126.00 | 126.00 | 122.10 | 126.00 | 121.01 | 743 |
| 2025-09-24 | 129.00 | 129.00 | 124.00 | 126.50 | 121.49 | 9 |
| 2025-09-23 | 126.00 | 130.00 | 124.00 | 126.00 | 121.01 | 12,012 |
| 2025-09-22 | 125.50 | 125.50 | 125.50 | 125.50 | 120.53 | 0 |
| 2025-09-19 | 120.00 | 129.00 | 120.00 | 128.00 | 122.93 | 7,033 |
| 2025-09-18 | 127.00 | 130.00 | 127.00 | 128.50 | 123.41 | 10,002 |
| 2025-09-17 | 129.00 | 129.00 | 125.00 | 126.50 | 121.49 | 22,452 |
| 2025-09-16 | 128.00 | 129.00 | 124.90 | 128.00 | 122.93 | 2,156 |
| 2025-09-15 | 127.00 | 127.00 | 120.00 | 127.00 | 121.97 | 196 |
| 2025-09-12 | 124.80 | 125.50 | 124.80 | 125.50 | 120.53 | 10,000 |
| 2025-09-11 | 127.00 | 127.00 | 125.24 | 125.50 | 120.53 | 4,001 |
| 2025-09-10 | 124.50 | 125.24 | 123.00 | 125.00 | 120.05 | 9,075 |
| 2025-09-09 | 127.00 | 127.00 | 124.20 | 127.00 | 121.97 | 157 |
| 2025-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 120.05 | 0 |
| 2025-09-05 | 125.00 | 127.00 | 123.00 | 125.00 | 120.05 | 16,890 |
| 2025-09-04 | 121.00 | 125.00 | 120.00 | 125.00 | 120.05 | 21,798 |
| 2025-09-03 | 125.00 | 129.00 | 123.90 | 126.00 | 121.01 | 19,837 |
| 2025-09-02 | 129.00 | 130.00 | 127.00 | 127.00 | 121.97 | 16 |
| 2025-09-01 | 126.00 | 132.00 | 121.00 | 126.50 | 121.49 | 75,951 |
| 2025-08-29 | 134.00 | 134.00 | 130.00 | 132.00 | 126.77 | 37 |
| 2025-08-28 | 134.00 | 135.00 | 134.00 | 135.00 | 129.65 | 288 |
| 2025-08-27 | 129.50 | 129.50 | 129.50 | 129.50 | 124.37 | 0 |
| 2025-08-26 | 133.00 | 134.00 | 129.50 | 129.50 | 124.37 | 3,217 |
| 2025-08-22 | 126.35 | 134.00 | 126.35 | 129.50 | 124.37 | 4,730 |
| 2025-08-21 | 135.00 | 135.00 | 126.00 | 130.00 | 124.85 | 4,615 |
| 2025-08-20 | 126.00 | 135.00 | 126.00 | 130.50 | 125.33 | 3 |
| 2025-08-19 | 127.00 | 132.00 | 126.00 | 130.50 | 125.33 | 15,404 |
| 2025-08-18 | 133.00 | 135.00 | 130.50 | 130.50 | 125.33 | 2,107 |
| 2025-08-15 | 139.00 | 139.00 | 130.00 | 133.00 | 127.73 | 6,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.