Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 140.00 | 140.00 | 130.00 | 140.00 | 134.46 | 7,924 |
| 2025-08-13 | 130.00 | 140.00 | 130.00 | 140.00 | 134.46 | 105,846 |
| 2025-08-12 | 133.32 | 134.50 | 133.32 | 134.50 | 129.17 | 10,000 |
| 2025-08-11 | 135.00 | 136.99 | 129.85 | 132.50 | 127.25 | 11,465 |
| 2025-08-08 | 136.30 | 136.30 | 134.50 | 134.50 | 129.17 | 2,000 |
| 2025-08-07 | 139.00 | 139.00 | 130.00 | 134.50 | 129.17 | 132 |
| 2025-08-06 | 140.00 | 140.00 | 131.09 | 140.00 | 134.46 | 5,130 |
| 2025-08-05 | 134.00 | 139.00 | 130.45 | 139.00 | 133.50 | 18,466 |
| 2025-08-04 | 131.00 | 139.00 | 131.00 | 136.50 | 131.09 | 3,713 |
| 2025-08-01 | 131.45 | 135.50 | 131.45 | 135.50 | 130.13 | 1,089 |
| 2025-07-31 | 138.02 | 138.02 | 134.31 | 137.00 | 131.57 | 1,828 |
| 2025-07-30 | 138.46 | 138.46 | 135.00 | 135.50 | 130.13 | 5,214 |
| 2025-07-29 | 139.00 | 139.00 | 132.70 | 137.00 | 131.57 | 231,513 |
| 2025-07-28 | 135.00 | 138.00 | 135.00 | 135.00 | 129.65 | 5,607 |
| 2025-07-25 | 139.00 | 139.00 | 134.50 | 134.50 | 129.17 | 9,337 |
| 2025-07-24 | 136.00 | 139.00 | 130.00 | 136.50 | 131.09 | 30,385 |
| 2025-07-23 | 139.00 | 139.00 | 131.35 | 134.50 | 129.17 | 5,417 |
| 2025-07-22 | 139.00 | 140.00 | 138.95 | 140.00 | 134.46 | 3,811 |
| 2025-07-21 | 138.00 | 139.00 | 129.20 | 134.50 | 129.17 | 36,925 |
| 2025-07-18 | 130.00 | 139.00 | 126.10 | 131.00 | 125.81 | 65,242 |
| 2025-07-17 | 130.45 | 139.00 | 130.45 | 134.50 | 129.17 | 890 |
| 2025-07-16 | 136.00 | 139.00 | 131.86 | 136.00 | 130.61 | 212 |
| 2025-07-15 | 131.86 | 139.00 | 131.86 | 132.00 | 126.77 | 1,017 |
| 2025-07-14 | 138.00 | 139.00 | 125.28 | 132.00 | 126.77 | 20,034 |
| 2025-07-11 | 139.00 | 140.00 | 125.70 | 140.00 | 134.46 | 4,205 |
| 2025-07-10 | 133.75 | 133.75 | 125.70 | 132.00 | 126.77 | 6,506 |
| 2025-07-09 | 139.00 | 139.00 | 125.00 | 132.00 | 126.77 | 4,788 |
| 2025-07-08 | 125.00 | 134.00 | 125.00 | 132.00 | 126.77 | 29,000 |
| 2025-07-07 | 135.00 | 139.00 | 135.00 | 135.00 | 129.65 | 147 |
| 2025-07-04 | 125.70 | 132.84 | 124.50 | 132.00 | 126.77 | 15,603 |
| 2025-07-03 | 130.00 | 132.00 | 130.00 | 132.00 | 126.77 | 7,500 |
| 2025-07-02 | 137.42 | 139.00 | 134.50 | 134.50 | 129.17 | 19 |
| 2025-07-01 | 132.00 | 139.00 | 132.00 | 138.00 | 132.53 | 9,842 |
| 2025-06-30 | 137.06 | 139.00 | 132.00 | 135.50 | 130.13 | 2,511 |
| 2025-06-27 | 135.47 | 135.47 | 132.00 | 132.00 | 126.77 | 2,583 |
| 2025-06-26 | 132.00 | 132.00 | 132.00 | 132.00 | 126.77 | 0 |
| 2025-06-25 | 139.00 | 139.00 | 132.00 | 132.00 | 126.77 | 117 |
| 2025-06-24 | 139.00 | 139.00 | 138.00 | 138.00 | 132.53 | 295 |
| 2025-06-23 | 136.55 | 136.55 | 135.50 | 135.50 | 130.13 | 1,142 |
| 2025-06-20 | 138.00 | 138.00 | 134.00 | 138.00 | 132.53 | 117 |
| 2025-06-19 | 134.50 | 137.00 | 133.50 | 133.50 | 128.21 | 750 |
| 2025-06-18 | 131.00 | 137.00 | 128.70 | 133.50 | 128.21 | 24,906 |
| 2025-06-17 | 131.72 | 137.00 | 131.71 | 133.50 | 128.21 | 15,079 |
| 2025-06-16 | 137.00 | 137.00 | 126.00 | 131.00 | 125.81 | 31,227 |
| 2025-06-13 | 139.00 | 139.00 | 130.00 | 130.00 | 124.85 | 2,846 |
| 2025-06-12 | 138.59 | 138.59 | 135.00 | 135.00 | 129.65 | 709 |
| 2025-06-11 | 136.00 | 149.00 | 135.00 | 135.00 | 129.65 | 14,133 |
| 2025-06-10 | 145.00 | 150.00 | 140.34 | 143.00 | 137.34 | 425 |
| 2025-06-09 | 136.18 | 150.00 | 136.18 | 143.00 | 137.34 | 6,001 |
| 2025-06-06 | 144.04 | 147.00 | 141.50 | 141.50 | 135.90 | 35,723 |
| 2025-06-05 | 145.00 | 147.00 | 142.00 | 142.00 | 136.38 | 1,502 |
| 2025-06-04 | 144.04 | 144.04 | 142.00 | 142.00 | 136.38 | 400 |
| 2025-06-03 | 148.00 | 148.00 | 136.00 | 143.00 | 137.34 | 3,224 |
| 2025-06-02 | 144.04 | 144.04 | 142.00 | 142.00 | 136.38 | 5,000 |
| 2025-05-30 | 148.00 | 148.00 | 142.00 | 142.00 | 136.38 | 25 |
| 2025-05-29 | 140.00 | 142.00 | 140.00 | 142.00 | 136.38 | 5,290 |
| 2025-05-28 | 145.00 | 145.00 | 137.60 | 142.00 | 136.38 | 13,744 |
| 2025-05-27 | 143.00 | 148.00 | 134.00 | 142.00 | 136.38 | 2,365 |
| 2025-05-23 | 138.50 | 138.50 | 138.50 | 138.50 | 133.02 | 0 |
| 2025-05-22 | 143.00 | 143.00 | 143.00 | 143.00 | 137.34 | 184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.