Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.900	36.000	34.190	36.000	36.000	27,828
2026-10-21	35.700	35.700	33.790	35.700	35.700	195,111
2026-10-20	34.700	34.850	33.650	34.500	34.500	99,338
2026-10-19	34.800	35.966	33.900	33.900	33.900	598,577
2026-10-16	35.400	35.810	34.500	35.700	35.700	301,495
2026-10-15	34.400	36.000	33.100	36.000	36.000	178,352
2026-10-14	34.100	35.900	34.000	35.100	35.100	284,078
2026-10-13	34.800	36.000	34.200	36.000	36.000	181,063
2026-10-12	34.700	35.900	34.006	34.700	34.700	81,094
2026-10-09	36.000	36.000	34.660	34.900	34.900	317,808
2026-10-08	33.800	35.800	33.101	35.000	35.000	418,327
2026-10-07	34.000	35.900	33.000	34.400	34.400	518,950
2026-10-06	36.200	36.200	34.000	34.200	34.200	331,203
2026-10-05	36.200	36.200	34.000	34.400	34.400	168,075
2026-10-02	35.100	36.000	34.900	35.300	35.300	122,330
2026-10-01	35.000	35.700	34.100	35.500	35.500	341,230
2026-09-30	35.600	36.000	33.100	36.000	36.000	56,022
2026-09-29	33.100	35.900	33.100	35.600	35.600	293,678
2026-09-28	35.000	35.900	34.000	35.900	35.900	421,918
2026-09-25	34.100	35.000	33.100	33.100	33.100	452,053
2026-09-24	35.000	35.000	32.600	35.000	35.000	90,356
2026-09-23	33.800	35.000	32.300	35.000	35.000	404,971
2026-09-22	33.900	34.200	32.952	34.200	34.200	220,964
2026-09-21	35.000	35.000	33.000	33.900	33.900	105,500
2026-09-18	34.000	34.055	32.476	33.900	33.900	678,694
2026-09-17	34.700	34.700	32.400	33.800	33.800	310,142
2026-09-16	33.000	34.000	32.300	33.300	33.300	344,523
2026-09-15	34.000	34.799	33.100	33.300	33.300	20,971
2026-09-14	33.300	34.000	32.532	33.300	33.300	303,565
2026-09-11	33.100	34.000	33.000	33.000	33.000	149,823
2026-09-10	34.500	34.500	33.000	33.000	33.000	199,255
2026-09-09	33.600	36.000	33.600	33.800	33.800	197,416
2026-09-08	33.600	36.000	33.600	34.300	34.300	51,076
2026-09-07	34.500	35.700	34.000	34.300	34.300	89,436
2026-09-04	34.200	35.800	34.200	34.900	34.900	113,514
2026-09-03	35.000	35.600	33.900	34.100	34.100	406,888
2026-09-02	35.900	36.000	34.070	36.000	36.000	608,309
2026-09-01	35.000	36.000	33.900	34.800	34.800	319,723
2026-08-28	35.000	36.000	34.800	36.000	36.000	78,635
2026-08-27	35.900	36.000	33.400	35.800	35.800	54,576
2026-08-26	34.500	35.900	34.100	34.700	34.700	133,470
2026-08-25	35.800	35.800	34.500	35.000	35.000	97,138
2026-08-24	35.500	36.000	33.400	35.500	35.500	76,351
2026-08-21	35.500	36.000	35.000	36.000	36.000	228,452
2026-08-20	34.000	36.000	33.400	35.500	35.500	181,025
2026-08-19	34.500	35.700	33.500	35.700	35.700	610,789
2026-08-18	34.800	35.500	34.000	35.500	35.500	268,156
2026-08-17	34.300	36.400	34.300	35.100	35.100	117,691
2026-08-14	35.000	36.500	34.300	35.500	35.500	218,977
2026-08-13	35.200	36.500	35.000	35.500	35.500	175,571
2026-08-12	35.200	36.500	35.200	36.500	36.500	43,257
2026-08-11	35.300	36.500	35.000	35.200	35.200	136,837
2026-08-10	36.500	36.500	35.500	35.700	35.700	147,064
2026-08-07	36.100	36.900	35.500	36.100	36.100	110,050
2026-08-06	35.900	37.000	34.500	35.500	35.500	413,330
2026-08-05	35.000	36.500	34.000	36.100	36.100	690,897
2026-08-04	35.500	35.900	34.100	34.200	34.200	235,643
2026-08-03	36.000	36.000	34.000	34.700	34.700	462,425
2026-07-31	34.000	35.897	34.000	35.500	35.500	253,508
2026-07-30	35.300	35.900	34.500	35.100	35.100	58,742

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.