Renewables Infrastructure Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 69.000 | 69.650 | 68.400 | 68.400 | 64.997 | 5,427,603 |
| 2026-04-28 | 69.000 | 69.750 | 68.200 | 68.700 | 65.282 | 5,093,431 |
| 2026-04-27 | 68.250 | 69.650 | 68.250 | 69.000 | 65.567 | 4,789,956 |
| 2026-04-24 | 67.600 | 68.900 | 67.350 | 68.550 | 65.140 | 5,857,947 |
| 2026-04-23 | 68.000 | 68.250 | 67.000 | 67.600 | 64.237 | 5,247,309 |
| 2026-04-22 | 66.450 | 68.200 | 65.789 | 67.700 | 64.332 | 6,903,967 |
| 2026-04-21 | 64.050 | 67.500 | 64.050 | 66.550 | 63.239 | 7,307,864 |
| 2026-04-20 | 66.000 | 66.500 | 63.800 | 64.250 | 61.054 | 10,663,114 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0189 GBP |
| 2026-05-21 | 0.0189 GBP |
| 2026-02-12 | 0.0189 GBP |
| 2025-11-13 | 0.0189 GBP |
| 2025-08-14 | 0.0189 GBP |
| 2025-05-15 | 0.0189 GBP |
| 2025-02-13 | 0.0187 GBP |
| 2024-11-14 | 0.0187 GBP |
| 2024-08-15 | 0.0187 GBP |
| 2024-05-16 | 0.0187 GBP |
| 2024-02-22 | 0.0180 GBP |
| 2023-11-09 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-11 | 0.0180 GBP |
| 2023-02-09 | 0.0171 GBP |
| 2022-11-17 | 0.0171 GBP |
| 2022-08-11 | 0.0171 GBP |
| 2022-05-12 | 0.0171 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0169 GBP |
| 2021-05-13 | 0.0169 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0168 GBP |
| 2020-05-14 | 0.0168 GBP |
| 2020-02-13 | 0.0165 GBP |
| 2019-11-14 | 0.0165 GBP |
| 2019-08-15 | 0.0165 GBP |
| 2019-05-16 | 0.0165 GBP |
| 2019-02-14 | 0.0161 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.